S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,91 15:54 |
443,75 442,97 |
+0,21 % 0,94 |
445,00 442,07 |
31,90 Tsd. | |
Ametek Inc US0311001004 |
169,89 15:58 |
169,97 169,38 |
+0,30 % 0,51 |
170,96 169,52 |
26,44 Tsd. | |
Amgen Inc US0311621009 |
333,5779 15:58 |
331,9500 331,0100 |
+0,78 % 2,57 |
334,4340 331,9400 |
150,75 Tsd. | |
Amphenol Corp US0320951017 |
67,14 15:58 |
66,95 66,79 |
+0,52 % 0,35 |
67,32 66,77 |
547,57 Tsd. | |
Analog Devices Inc US0326541051 |
234,7150 15:59 |
234,9400 230,8900 |
+1,66 % 3,83 |
235,2000 233,0100 |
111,99 Tsd. | |
ANSYS Inc US03662Q1058 |
320,6250 15:58 |
322,3800 319,9900 |
+0,20 % 0,64 |
322,3800 319,9650 |
21,47 Tsd. | |
AO Smith Corp US8318652091 |
82,88 15:59 |
82,48 82,10 |
+0,95 % 0,78 |
83,22 82,45 |
23,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,61 15:58 |
343,76 343,46 |
-0,25 % -0,85 |
345,43 341,25 |
50,66 Tsd. | |
APA Corporation US03743Q1085 |
28,6900 15:59 |
28,9000 29,3400 |
-2,22 % -0,65 |
28,9450 28,6800 |
529,94 Tsd. | |
Apple Inc US0378331005 |
229,3200 15:59 |
230,1900 229,7900 |
-0,20 % -0,47 |
230,4000 228,8100 |
5,83 Mio. | |
Applied Materials Inc US0382221051 |
197,3600 15:58 |
197,5300 192,9800 |
+2,27 % 4,38 |
197,5400 194,2700 |
777,41 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,11 15:58 |
71,53 70,92 |
+0,27 % 0,19 |
71,60 70,77 |
92,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4200 15:59 |
112,9700 112,8100 |
-0,35 % -0,39 |
113,1200 112,1550 |
56,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,84 15:59 |
60,95 60,84 |
+0,00 % 0,00 |
61,12 60,71 |
72,18 Tsd. | |
Arista Networks US0404131064 |
348,24 15:58 |
351,00 346,59 |
+0,48 % 1,65 |
353,12 347,84 |
184,29 Tsd. |