S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,17 18:03 |
422,00 424,25 |
+4,22 % 17,92 |
444,64 422,00 |
307,15 Tsd. | |
Ametek Inc US0311001004 |
170,26 18:05 |
167,29 166,95 |
+1,98 % 3,31 |
170,26 166,56 |
209,73 Tsd. | |
Amgen Inc US0311621009 |
339,4600 18:05 |
335,9900 335,6100 |
+1,15 % 3,85 |
346,8500 334,8100 |
947,31 Tsd. | |
Amphenol Corp US0320951017 |
62,79 18:05 |
62,81 61,99 |
+1,29 % 0,80 |
63,02 60,53 |
5,07 Mio. | |
Analog Devices Inc US0326541051 |
224,7300 18:04 |
221,5100 224,6200 |
+0,05 % 0,11 |
224,9300 217,2500 |
1,93 Mio. | |
ANSYS Inc US03662Q1058 |
312,7350 18:04 |
312,9200 310,5500 |
+0,70 % 2,19 |
313,3500 310,0001 |
191,75 Tsd. | |
AO Smith Corp US8318652091 |
82,85 18:05 |
81,17 80,76 |
+2,59 % 2,09 |
82,87 81,11 |
352,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
302,32 18:04 |
299,74 298,20 |
+1,38 % 4,12 |
303,75 298,20 |
321,51 Tsd. | |
APA Corporation US03743Q1085 |
31,2500 18:04 |
30,1900 30,2800 |
+3,20 % 0,97 |
31,2800 30,1300 |
1,04 Mio. | |
Apple Inc US0378331005 |
219,5200 18:05 |
218,9300 218,5400 |
+0,45 % 0,98 |
219,8500 214,6200 |
24,47 Mio. | |
Applied Materials Inc US0382221051 |
206,6900 18:05 |
207,1500 206,5300 |
+0,08 % 0,16 |
207,4000 200,3330 |
3,66 Mio. | |
Aptiv PLC JE00B783TY65 |
68,59 18:04 |
67,04 67,08 |
+2,25 % 1,51 |
69,08 66,60 |
759,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,0800 18:05 |
96,7200 96,4000 |
-0,33 % -0,32 |
96,8574 95,5500 |
338,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,66 18:05 |
62,80 62,65 |
+1,61 % 1,01 |
64,31 62,80 |
644,47 Tsd. | |
Arista Networks US0404131064 |
320,19 18:05 |
327,00 325,87 |
-1,74 % -5,68 |
327,01 308,90 |
2,46 Mio. |