S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
444,42 16:01 |
443,75 442,97 |
+0,33 % 1,45 |
445,00 442,07 |
35,65 Tsd. | |
|
Ametek Inc US0311001004 |
169,85 16:05 |
169,97 169,38 |
+0,28 % 0,47 |
170,96 169,52 |
42,67 Tsd. | |
|
Amgen Inc US0311621009 |
334,7600 16:06 |
331,9500 331,0100 |
+1,13 % 3,75 |
335,0000 331,9400 |
187,84 Tsd. | |
|
Amphenol Corp US0320951017 |
67,02 16:05 |
66,95 66,79 |
+0,34 % 0,23 |
67,32 66,77 |
586,73 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,5700 16:05 |
234,9400 230,8900 |
+1,59 % 3,68 |
235,2000 233,0100 |
136,59 Tsd. | |
|
ANSYS Inc US03662Q1058 |
321,3400 16:05 |
322,3800 319,9900 |
+0,42 % 1,35 |
322,7800 319,9650 |
25,01 Tsd. | |
|
AO Smith Corp US8318652091 |
82,78 16:05 |
82,48 82,10 |
+0,83 % 0,68 |
83,22 82,45 |
28,43 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,82 16:05 |
343,76 343,46 |
-0,48 % -1,64 |
345,43 341,25 |
58,24 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6350 16:05 |
28,9000 29,3400 |
-2,40 % -0,71 |
28,9450 28,6050 |
666,72 Tsd. | |
|
Apple Inc US0378331005 |
228,8600 16:05 |
230,1900 229,7900 |
-0,40 % -0,93 |
230,4000 228,6600 |
6,74 Mio. | |
|
Applied Materials Inc US0382221051 |
196,9319 16:06 |
197,5300 192,9800 |
+2,05 % 3,95 |
197,8400 194,2700 |
867,07 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,21 16:05 |
71,53 70,92 |
+0,40 % 0,29 |
71,60 70,77 |
109,80 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,4500 16:05 |
112,9700 112,8100 |
-0,32 % -0,36 |
113,1200 112,1550 |
67,21 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,87 16:06 |
60,95 60,84 |
+0,05 % 0,03 |
61,12 60,71 |
96,00 Tsd. | |
|
Arista Networks US0404131064 |
348,75 16:06 |
351,00 346,59 |
+0,62 % 2,16 |
353,12 347,84 |
205,75 Tsd. |