S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,32 20:30 |
442,07 441,67 |
-0,53 % -2,35 |
444,69 439,32 |
240,54 Tsd. | |
Ametek Inc US0311001004 |
173,03 20:33 |
170,62 168,52 |
+2,68 % 4,51 |
174,03 169,93 |
446,37 Tsd. | |
Amgen Inc US0311621009 |
334,8000 20:32 |
334,5600 334,3000 |
+0,15 % 0,50 |
338,9400 333,3300 |
678,38 Tsd. | |
Amphenol Corp US0320951017 |
63,95 20:32 |
63,20 61,76 |
+3,55 % 2,19 |
64,78 63,06 |
8,57 Mio. | |
Analog Devices Inc US0326541051 |
226,9000 20:32 |
225,3000 220,9200 |
+2,71 % 5,98 |
227,2500 222,9700 |
2,42 Mio. | |
ANSYS Inc US03662Q1058 |
313,6800 20:31 |
311,7700 310,6900 |
+0,96 % 2,99 |
315,6800 310,8201 |
174,95 Tsd. | |
AO Smith Corp US8318652091 |
84,59 20:31 |
83,55 82,18 |
+2,93 % 2,41 |
84,91 83,30 |
603,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
321,37 20:31 |
307,00 298,95 |
+7,50 % 22,42 |
322,00 304,12 |
1,93 Mio. | |
APA Corporation US03743Q1085 |
31,2400 20:32 |
31,3400 31,2800 |
-0,13 % -0,04 |
31,5800 30,8650 |
2,23 Mio. | |
Apple Inc US0378331005 |
218,1400 20:32 |
218,7000 217,4900 |
+0,30 % 0,65 |
219,4900 216,0100 |
26,33 Mio. | |
Applied Materials Inc US0382221051 |
206,4200 20:32 |
206,9900 202,3200 |
+2,03 % 4,10 |
208,3600 202,8100 |
2,91 Mio. | |
Aptiv PLC JE00B783TY65 |
68,44 20:32 |
68,25 67,83 |
+0,90 % 0,61 |
68,85 67,46 |
841,42 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7900 20:32 |
94,8900 94,4650 |
+2,46 % 2,33 |
97,8700 94,5550 |
459,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,69 20:33 |
63,32 63,32 |
+0,58 % 0,37 |
63,94 63,14 |
959,39 Tsd. | |
Arista Networks US0404131064 |
319,85 20:31 |
318,44 314,12 |
+1,82 % 5,73 |
322,82 317,18 |
1,19 Mio. |