S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,37 21:09 |
443,75 442,97 |
+0,77 % 3,40 |
446,98 442,07 |
144,38 Tsd. | |
Ametek Inc US0311001004 |
170,45 21:10 |
169,97 169,38 |
+0,63 % 1,07 |
170,96 168,90 |
438,70 Tsd. | |
Amgen Inc US0311621009 |
333,1900 21:10 |
331,9500 331,0100 |
+0,66 % 2,18 |
335,6600 330,3050 |
682,45 Tsd. | |
Amphenol Corp US0320951017 |
67,07 21:11 |
66,95 66,79 |
+0,41 % 0,28 |
67,32 66,46 |
2,10 Mio. | |
Analog Devices Inc US0326541051 |
233,7400 21:09 |
234,9400 230,8900 |
+1,23 % 2,85 |
236,1350 231,8200 |
1,02 Mio. | |
ANSYS Inc US03662Q1058 |
320,1200 21:08 |
322,3800 319,9900 |
+0,04 % 0,13 |
322,8000 318,7800 |
161,65 Tsd. | |
AO Smith Corp US8318652091 |
83,16 21:10 |
82,48 82,10 |
+1,29 % 1,06 |
83,31 82,43 |
276,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,33 21:11 |
343,76 343,46 |
-0,33 % -1,13 |
345,43 339,92 |
322,84 Tsd. | |
APA Corporation US03743Q1085 |
28,4390 21:10 |
28,9000 29,3400 |
-3,07 % -0,90 |
28,9450 28,3600 |
3,17 Mio. | |
Apple Inc US0378331005 |
228,6100 21:10 |
230,1900 229,7900 |
-0,51 % -1,18 |
230,4000 227,4800 |
24,27 Mio. | |
Applied Materials Inc US0382221051 |
194,8099 21:11 |
197,5300 192,9800 |
+0,95 % 1,83 |
197,8400 192,5500 |
2,55 Mio. | |
Aptiv PLC JE00B783TY65 |
70,99 21:11 |
71,53 70,92 |
+0,09 % 0,07 |
71,60 70,53 |
901,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0300 21:10 |
112,9700 112,8100 |
+0,20 % 0,22 |
113,3000 112,1550 |
534,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,75 21:10 |
60,95 60,84 |
-0,16 % -0,10 |
61,12 60,51 |
678,60 Tsd. | |
Arista Networks US0404131064 |
350,71 21:11 |
351,00 346,59 |
+1,19 % 4,12 |
353,12 345,00 |
643,26 Tsd. |