S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,29 18:49 |
441,44 441,39 |
-0,25 % -1,10 |
443,09 437,98 |
71,78 Tsd. | |
Ametek Inc US0311001004 |
167,79 18:53 |
168,07 168,32 |
-0,31 % -0,53 |
168,47 167,19 |
235,98 Tsd. | |
Amgen Inc US0311621009 |
326,7300 18:53 |
328,4200 326,7800 |
-0,02 % -0,05 |
329,8300 325,5780 |
376,80 Tsd. | |
Amphenol Corp US0320951017 |
66,64 18:53 |
66,20 66,66 |
-0,03 % -0,02 |
66,76 65,55 |
3,22 Mio. | |
Analog Devices Inc US0326541051 |
230,3000 18:53 |
225,1100 225,6100 |
+2,08 % 4,69 |
230,5300 224,3125 |
1,15 Mio. | |
ANSYS Inc US03662Q1058 |
317,7050 18:49 |
318,8800 319,4600 |
-0,55 % -1,76 |
320,7000 317,1400 |
111,69 Tsd. | |
AO Smith Corp US8318652091 |
81,28 18:53 |
81,85 82,36 |
-1,31 % -1,08 |
82,39 80,99 |
193,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,91 18:52 |
338,43 337,73 |
+0,65 % 2,18 |
340,93 337,19 |
113,45 Tsd. | |
APA Corporation US03743Q1085 |
28,2800 18:53 |
28,8100 28,9800 |
-2,42 % -0,70 |
28,9000 28,1900 |
1,56 Mio. | |
Apple Inc US0378331005 |
228,1700 18:52 |
225,9950 227,1800 |
+0,44 % 0,99 |
228,8500 224,8900 |
17,00 Mio. | |
Applied Materials Inc US0382221051 |
195,9750 18:52 |
194,7800 196,2300 |
-0,13 % -0,26 |
196,8000 191,7900 |
2,63 Mio. | |
Aptiv PLC JE00B783TY65 |
71,20 18:53 |
71,89 72,09 |
-1,24 % -0,90 |
72,20 71,12 |
1,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1830 18:53 |
109,7700 109,4900 |
+0,63 % 0,69 |
110,8100 109,6600 |
485,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 18:52 |
60,80 60,74 |
-0,99 % -0,60 |
60,85 59,98 |
662,85 Tsd. | |
Arista Networks US0404131064 |
347,55 18:52 |
341,35 344,69 |
+0,83 % 2,86 |
347,65 337,80 |
499,57 Tsd. |