S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,28 17:14 |
447,68 449,44 |
-1,15 % -5,17 |
448,67 443,54 |
52,69 Tsd. | |
Ametek Inc US0311001004 |
167,75 17:14 |
170,26 171,05 |
-1,93 % -3,30 |
171,11 166,48 |
272,63 Tsd. | |
Amgen Inc US0311621009 |
330,3219 17:14 |
331,8900 333,8300 |
-1,05 % -3,51 |
333,1400 329,9800 |
488,83 Tsd. | |
Amphenol Corp US0320951017 |
62,67 17:14 |
66,19 67,45 |
-7,09 % -4,78 |
66,30 62,23 |
3,95 Mio. | |
Analog Devices Inc US0326541051 |
223,5200 17:13 |
228,6900 234,8400 |
-4,82 % -11,32 |
230,0150 222,4600 |
585,64 Tsd. | |
ANSYS Inc US03662Q1058 |
315,3550 17:12 |
319,7800 321,4200 |
-1,89 % -6,07 |
322,4384 314,2400 |
168,10 Tsd. | |
AO Smith Corp US8318652091 |
81,75 17:14 |
83,53 83,72 |
-2,35 % -1,97 |
83,67 81,49 |
129,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,18 17:13 |
344,73 343,72 |
+1,59 % 5,46 |
349,84 344,51 |
201,89 Tsd. | |
APA Corporation US03743Q1085 |
27,1400 17:13 |
27,9000 28,4900 |
-4,74 % -1,35 |
27,9500 26,9700 |
1,97 Mio. | |
Apple Inc US0378331005 |
224,3700 17:14 |
228,5500 229,0000 |
-2,02 % -4,63 |
229,0000 223,5100 |
15,88 Mio. | |
Applied Materials Inc US0382221051 |
186,3000 17:13 |
193,0800 197,2600 |
-5,56 % -10,96 |
194,0700 184,6800 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
70,50 17:13 |
70,71 71,53 |
-1,44 % -1,03 |
71,51 70,41 |
661,30 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,5200 17:13 |
113,0900 113,0900 |
+0,38 % 0,43 |
114,2800 112,6200 |
319,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,29 17:14 |
60,45 60,99 |
-1,15 % -0,70 |
60,85 60,15 |
393,88 Tsd. | |
Arista Networks US0404131064 |
337,09 17:13 |
351,09 353,38 |
-4,61 % -16,30 |
353,00 335,52 |
623,70 Tsd. |