S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,11 17:03 |
447,68 449,44 |
-0,96 % -4,33 |
448,67 443,54 |
41,63 Tsd. | |
Ametek Inc US0311001004 |
167,72 17:03 |
170,26 171,05 |
-1,95 % -3,33 |
171,11 166,48 |
253,47 Tsd. | |
Amgen Inc US0311621009 |
332,2050 17:03 |
331,8900 333,8300 |
-0,49 % -1,63 |
333,1400 329,9800 |
440,29 Tsd. | |
Amphenol Corp US0320951017 |
62,50 17:03 |
66,19 67,45 |
-7,35 % -4,96 |
66,30 62,23 |
3,68 Mio. | |
Analog Devices Inc US0326541051 |
223,5400 17:03 |
228,6900 234,8400 |
-4,81 % -11,30 |
230,0150 222,4600 |
546,42 Tsd. | |
ANSYS Inc US03662Q1058 |
314,8000 17:03 |
319,7800 321,4200 |
-2,06 % -6,62 |
322,4384 314,2400 |
162,79 Tsd. | |
AO Smith Corp US8318652091 |
81,85 17:03 |
83,53 83,72 |
-2,23 % -1,87 |
83,67 81,49 |
119,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,32 17:02 |
344,73 343,72 |
+1,63 % 5,60 |
349,43 344,51 |
190,27 Tsd. | |
APA Corporation US03743Q1085 |
27,0400 17:04 |
27,9000 28,4900 |
-5,09 % -1,45 |
27,9500 26,9700 |
1,87 Mio. | |
Apple Inc US0378331005 |
224,1900 17:03 |
228,5500 229,0000 |
-2,10 % -4,81 |
229,0000 223,5100 |
14,93 Mio. | |
Applied Materials Inc US0382221051 |
185,8878 17:02 |
193,0800 197,2600 |
-5,77 % -11,37 |
194,0700 184,6800 |
1,86 Mio. | |
Aptiv PLC JE00B783TY65 |
70,79 17:03 |
70,71 71,53 |
-1,03 % -0,74 |
71,51 70,41 |
629,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3700 17:03 |
113,0900 113,0900 |
+0,25 % 0,28 |
114,2800 112,6200 |
306,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,60 17:03 |
60,45 60,99 |
-0,64 % -0,39 |
60,85 60,15 |
372,81 Tsd. | |
Arista Networks US0404131064 |
336,84 17:02 |
351,09 353,38 |
-4,68 % -16,54 |
353,00 335,52 |
582,43 Tsd. |