S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,29 18:49 |
441,44 441,39 |
-0,25 % -1,10 |
443,09 437,98 |
71,65 Tsd. | |
Ametek Inc US0311001004 |
167,78 18:51 |
168,07 168,32 |
-0,32 % -0,55 |
168,47 167,19 |
234,38 Tsd. | |
Amgen Inc US0311621009 |
326,6400 18:51 |
328,4200 326,7800 |
-0,04 % -0,14 |
329,8300 325,5780 |
375,30 Tsd. | |
Amphenol Corp US0320951017 |
66,68 18:51 |
66,20 66,66 |
+0,02 % 0,02 |
66,76 65,55 |
3,21 Mio. | |
Analog Devices Inc US0326541051 |
230,4300 18:51 |
225,1100 225,6100 |
+2,14 % 4,82 |
230,5300 224,3125 |
1,12 Mio. | |
ANSYS Inc US03662Q1058 |
317,7050 18:49 |
318,8800 319,4600 |
-0,55 % -1,76 |
320,7000 317,1400 |
111,69 Tsd. | |
AO Smith Corp US8318652091 |
81,29 18:51 |
81,85 82,36 |
-1,30 % -1,07 |
82,39 80,99 |
192,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,88 18:50 |
338,43 337,73 |
+0,64 % 2,15 |
340,93 337,19 |
113,15 Tsd. | |
APA Corporation US03743Q1085 |
28,2750 18:52 |
28,8100 28,9800 |
-2,43 % -0,71 |
28,9000 28,1900 |
1,55 Mio. | |
Apple Inc US0378331005 |
228,1700 18:52 |
225,9950 227,1800 |
+0,44 % 0,99 |
228,8500 224,8900 |
17,00 Mio. | |
Applied Materials Inc US0382221051 |
195,9800 18:50 |
194,7800 196,2300 |
-0,13 % -0,25 |
196,8000 191,7900 |
2,62 Mio. | |
Aptiv PLC JE00B783TY65 |
71,19 18:51 |
71,89 72,09 |
-1,25 % -0,90 |
72,20 71,12 |
1,58 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1200 18:52 |
109,7700 109,4900 |
+0,58 % 0,63 |
110,8100 109,6600 |
483,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,14 18:52 |
60,80 60,74 |
-0,99 % -0,60 |
60,85 59,98 |
662,85 Tsd. | |
Arista Networks US0404131064 |
347,56 18:51 |
341,35 344,69 |
+0,83 % 2,87 |
347,56 337,80 |
498,75 Tsd. |