S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,87 19:51 |
439,86 439,33 |
-0,11 % -0,47 |
442,93 438,55 |
137,57 Tsd. | |
Ametek Inc US0311001004 |
168,02 19:53 |
169,00 167,98 |
+0,02 % 0,04 |
170,86 167,73 |
355,94 Tsd. | |
Amgen Inc US0311621009 |
328,9700 19:52 |
325,9400 326,9300 |
+0,62 % 2,04 |
330,5050 325,3900 |
367,10 Tsd. | |
Amphenol Corp US0320951017 |
66,15 19:54 |
66,62 66,52 |
-0,56 % -0,37 |
67,04 66,03 |
1,85 Mio. | |
Analog Devices Inc US0326541051 |
226,3400 19:53 |
231,0800 231,8400 |
-2,37 % -5,50 |
233,2500 225,5500 |
979,17 Tsd. | |
ANSYS Inc US03662Q1058 |
315,9500 19:53 |
318,2900 318,4100 |
-0,77 % -2,46 |
318,6800 314,7100 |
104,49 Tsd. | |
AO Smith Corp US8318652091 |
82,00 19:54 |
81,72 81,76 |
+0,29 % 0,24 |
82,65 81,59 |
208,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,07 19:53 |
339,65 340,26 |
+0,24 % 0,81 |
342,61 339,65 |
265,70 Tsd. | |
APA Corporation US03743Q1085 |
28,3450 19:54 |
28,0500 28,4300 |
-0,30 % -0,09 |
28,6950 28,0200 |
1,69 Mio. | |
Apple Inc US0378331005 |
226,8500 19:53 |
227,9200 228,0300 |
-0,52 % -1,18 |
229,8600 226,2600 |
22,63 Mio. | |
Applied Materials Inc US0382221051 |
192,3600 19:53 |
194,6800 195,7700 |
-1,74 % -3,41 |
196,6400 190,8000 |
2,43 Mio. | |
Aptiv PLC JE00B783TY65 |
69,83 19:54 |
70,48 70,83 |
-1,41 % -1,00 |
71,12 69,70 |
1,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7350 19:54 |
111,1000 110,6800 |
+0,05 % 0,06 |
111,5600 110,1300 |
311,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,80 19:53 |
60,07 60,56 |
+0,40 % 0,24 |
61,02 59,72 |
651,77 Tsd. | |
Arista Networks US0404131064 |
338,62 19:54 |
345,42 345,62 |
-2,03 % -7,00 |
348,00 337,13 |
521,17 Tsd. |