S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,14 19:04 |
441,39 439,68 |
+0,33 % 1,46 |
444,84 440,45 |
90,30 Tsd. | |
Ametek Inc US0311001004 |
168,48 19:03 |
168,18 167,39 |
+0,65 % 1,09 |
169,58 166,85 |
293,39 Tsd. | |
Amgen Inc US0311621009 |
326,9900 19:05 |
328,4100 328,8000 |
-0,55 % -1,81 |
330,2600 326,1800 |
520,99 Tsd. | |
Amphenol Corp US0320951017 |
66,94 19:05 |
67,24 67,35 |
-0,61 % -0,41 |
67,63 66,64 |
1,70 Mio. | |
Analog Devices Inc US0326541051 |
226,0600 19:05 |
227,8400 228,3900 |
-1,02 % -2,33 |
228,1900 224,1800 |
669,54 Tsd. | |
ANSYS Inc US03662Q1058 |
319,9700 19:00 |
322,8900 323,4500 |
-1,08 % -3,48 |
323,0000 318,1050 |
88,00 Tsd. | |
AO Smith Corp US8318652091 |
82,67 19:04 |
82,96 82,54 |
+0,16 % 0,13 |
83,22 82,12 |
164,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,82 19:04 |
337,87 336,82 |
+0,30 % 1,00 |
339,84 336,20 |
115,14 Tsd. | |
APA Corporation US03743Q1085 |
28,8100 19:05 |
29,0000 28,4700 |
+1,19 % 0,34 |
29,1100 28,4900 |
1,78 Mio. | |
Apple Inc US0378331005 |
226,2700 19:05 |
226,7600 226,8400 |
-0,25 % -0,57 |
227,2200 223,8905 |
14,79 Mio. | |
Applied Materials Inc US0382221051 |
197,1050 19:05 |
200,6700 202,6700 |
-2,75 % -5,57 |
201,2600 195,1500 |
2,91 Mio. | |
Aptiv PLC JE00B783TY65 |
72,54 19:05 |
72,70 72,29 |
+0,35 % 0,25 |
73,78 72,28 |
2,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4900 19:04 |
108,9900 109,0200 |
+0,43 % 0,47 |
110,1200 108,8400 |
358,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,61 19:06 |
60,73 60,50 |
+0,18 % 0,11 |
61,04 60,32 |
530,00 Tsd. | |
Arista Networks US0404131064 |
345,17 19:05 |
357,30 355,13 |
-2,81 % -9,97 |
358,00 343,06 |
687,97 Tsd. |