S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,77 15:31 |
441,44 441,39 |
+0,09 % 0,38 |
441,77 437,98 |
5,89 Tsd. | |
Ametek Inc US0311001004 |
167,90 15:32 |
168,07 168,32 |
-0,25 % -0,42 |
168,47 167,84 |
11,96 Tsd. | |
Amgen Inc US0311621009 |
326,9300 15:33 |
328,4200 326,7800 |
+0,05 % 0,15 |
329,8300 326,5000 |
37,57 Tsd. | |
Amphenol Corp US0320951017 |
65,92 15:34 |
66,20 66,66 |
-1,11 % -0,74 |
66,22 65,55 |
1,31 Mio. | |
Analog Devices Inc US0326541051 |
225,3829 15:34 |
225,1100 225,6100 |
-0,10 % -0,23 |
225,8000 224,3125 |
25,73 Tsd. | |
ANSYS Inc US03662Q1058 |
319,2300 15:33 |
318,8800 319,4600 |
-0,07 % -0,23 |
319,2300 318,7800 |
3,15 Tsd. | |
AO Smith Corp US8318652091 |
82,07 15:32 |
81,85 82,36 |
-0,36 % -0,30 |
82,39 81,85 |
7,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,37 15:32 |
338,43 337,73 |
-0,11 % -0,36 |
338,43 337,19 |
8,39 Tsd. | |
APA Corporation US03743Q1085 |
28,7750 15:34 |
28,8100 28,9800 |
-0,71 % -0,21 |
28,8600 28,7000 |
74,13 Tsd. | |
Apple Inc US0378331005 |
225,8600 15:34 |
225,9950 227,1800 |
-0,58 % -1,32 |
226,2700 225,3500 |
1,50 Mio. | |
Applied Materials Inc US0382221051 |
194,0000 15:33 |
194,7800 196,2300 |
-1,14 % -2,23 |
195,0000 193,2300 |
602,13 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,95 15:33 |
71,89 72,09 |
-0,19 % -0,14 |
72,20 71,59 |
21,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1000 15:34 |
109,7700 109,4900 |
+0,56 % 0,61 |
110,1700 109,6600 |
28,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,71 15:32 |
60,80 60,74 |
-0,05 % -0,03 |
60,85 60,71 |
27,60 Tsd. | |
Arista Networks US0404131064 |
342,97 15:34 |
341,35 344,69 |
-0,50 % -1,72 |
343,15 340,00 |
37,83 Tsd. |