S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,98 21:09 |
422,38 421,39 |
+1,33 % 5,59 |
432,63 419,98 |
625,67 Tsd. | |
Ametek Inc US0311001004 |
168,15 21:07 |
171,14 171,87 |
-2,16 % -3,72 |
171,23 168,15 |
478,68 Tsd. | |
Amgen Inc US0311621009 |
335,8550 21:09 |
333,2500 333,2400 |
+0,78 % 2,62 |
337,1000 330,3400 |
848,45 Tsd. | |
Amphenol Corp US0320951017 |
62,45 21:09 |
62,58 66,26 |
-5,75 % -3,81 |
64,30 61,39 |
9,95 Mio. | |
Analog Devices Inc US0326541051 |
224,8500 21:08 |
230,6300 230,3200 |
-2,37 % -5,47 |
230,9600 224,8200 |
2,10 Mio. | |
ANSYS Inc US03662Q1058 |
311,2850 21:06 |
319,4400 320,0800 |
-2,75 % -8,80 |
319,4400 311,0400 |
183,70 Tsd. | |
AO Smith Corp US8318652091 |
81,52 21:08 |
80,88 80,47 |
+1,30 % 1,05 |
82,50 80,88 |
1,06 Mio. | |
Aon PLC IE00BLP1HW54 |
298,14 21:09 |
300,00 298,43 |
-0,10 % -0,29 |
301,74 297,06 |
388,10 Tsd. | |
APA Corporation US03743Q1085 |
30,4000 21:09 |
30,9500 30,6900 |
-0,94 % -0,29 |
31,0850 30,3050 |
2,14 Mio. | |
Apple Inc US0378331005 |
217,9950 21:08 |
224,0000 225,0100 |
-3,12 % -7,02 |
224,8000 217,1300 |
37,63 Mio. | |
Applied Materials Inc US0382221051 |
207,1200 21:09 |
217,3700 219,6500 |
-5,70 % -12,53 |
217,7700 206,9500 |
4,15 Mio. | |
Aptiv PLC JE00B783TY65 |
67,84 21:09 |
68,08 68,59 |
-1,10 % -0,76 |
69,16 67,78 |
2,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5500 21:09 |
97,0000 96,2300 |
+0,33 % 0,32 |
97,5300 96,3000 |
398,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,47 21:08 |
62,17 62,22 |
+0,40 % 0,25 |
63,04 61,89 |
890,63 Tsd. | |
Arista Networks US0404131064 |
327,00 21:09 |
340,85 346,65 |
-5,67 % -19,65 |
344,60 326,87 |
1,47 Mio. |