S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,39 26.08.24 |
441,39 439,68 |
+0,39 % 1,71 |
444,84 439,61 |
276,44 Tsd. | |
|
Ametek Inc US0311001004 |
168,33 15:30 |
168,07 168,32 |
+0,00 % 0,01 |
168,47 168,07 |
10,09 Tsd. | |
|
Amgen Inc US0311621009 |
329,2400 15:30 |
328,4200 326,7800 |
+0,75 % 2,46 |
329,8300 328,4200 |
29,18 Tsd. | |
|
Amphenol Corp US0320951017 |
65,94 15:30 |
66,20 66,66 |
-1,09 % -0,73 |
66,20 65,84 |
1,14 Mio. | |
|
Analog Devices Inc US0326541051 |
225,6100 26.08.24 |
227,8400 228,3900 |
-1,22 % -2,78 |
228,1900 223,7875 |
2,53 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,7800 15:30 |
318,8800 319,4600 |
-0,21 % -0,68 |
318,8800 318,7800 |
2,80 Tsd. | |
|
AO Smith Corp US8318652091 |
82,36 26.08.24 |
82,96 82,54 |
-0,22 % -0,18 |
83,22 82,12 |
562,11 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,43 15:30 |
338,43 337,73 |
+0,21 % 0,70 |
338,43 338,43 |
6,74 Tsd. | |
|
APA Corporation US03743Q1085 |
28,9800 26.08.24 |
29,0000 28,4700 |
+1,79 % 0,51 |
29,1100 28,4900 |
4,35 Mio. | |
|
Apple Inc US0378331005 |
226,1950 15:30 |
225,9950 227,1800 |
-0,43 % -0,99 |
226,2150 225,9950 |
751,91 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,7300 15:30 |
194,7800 196,2300 |
-1,27 % -2,50 |
195,0000 193,6700 |
519,89 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,79 15:30 |
71,89 72,09 |
-0,42 % -0,30 |
71,99 71,79 |
13,20 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,4900 26.08.24 |
108,9900 109,0200 |
+0,43 % 0,47 |
110,1200 108,8400 |
1,23 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,80 15:30 |
60,80 60,74 |
+0,10 % 0,06 |
60,80 60,80 |
25,57 Tsd. | |
|
Arista Networks US0404131064 |
344,69 26.08.24 |
357,30 355,13 |
-2,94 % -10,44 |
358,00 342,21 |
1,38 Mio. |