S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,48 15:53 |
441,44 441,39 |
+0,25 % 1,09 |
442,84 437,98 |
10,08 Tsd. | |
Ametek Inc US0311001004 |
168,23 15:53 |
168,07 168,32 |
-0,05 % -0,09 |
168,47 167,19 |
45,61 Tsd. | |
Amgen Inc US0311621009 |
327,7500 15:53 |
328,4200 326,7800 |
+0,30 % 0,97 |
329,8300 326,5000 |
65,95 Tsd. | |
Amphenol Corp US0320951017 |
66,42 15:53 |
66,20 66,66 |
-0,37 % -0,25 |
66,44 65,55 |
1,51 Mio. | |
Analog Devices Inc US0326541051 |
226,1500 15:53 |
225,1100 225,6100 |
+0,24 % 0,54 |
226,1600 224,3125 |
78,99 Tsd. | |
ANSYS Inc US03662Q1058 |
318,3850 15:52 |
318,8800 319,4600 |
-0,34 % -1,08 |
319,2300 317,1400 |
22,42 Tsd. | |
AO Smith Corp US8318652091 |
81,63 15:53 |
81,85 82,36 |
-0,89 % -0,73 |
82,39 81,46 |
28,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,99 15:53 |
338,43 337,73 |
+0,67 % 2,26 |
340,49 337,19 |
28,77 Tsd. | |
APA Corporation US03743Q1085 |
28,6800 15:53 |
28,8100 28,9800 |
-1,04 % -0,30 |
28,9000 28,6800 |
281,23 Tsd. | |
Apple Inc US0378331005 |
226,5800 15:54 |
225,9950 227,1800 |
-0,26 % -0,60 |
226,6900 224,8900 |
3,98 Mio. | |
Applied Materials Inc US0382221051 |
193,7800 15:53 |
194,7800 196,2300 |
-1,25 % -2,45 |
195,0000 191,7900 |
1,08 Mio. | |
Aptiv PLC JE00B783TY65 |
71,77 15:53 |
71,89 72,09 |
-0,44 % -0,32 |
72,20 71,34 |
115,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2600 15:53 |
109,7700 109,4900 |
+0,70 % 0,77 |
110,8100 109,6600 |
86,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,31 15:54 |
60,80 60,74 |
-0,72 % -0,44 |
60,85 60,26 |
161,73 Tsd. | |
Arista Networks US0404131064 |
341,87 15:53 |
341,35 344,69 |
-0,82 % -2,82 |
343,15 337,80 |
152,37 Tsd. |