S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,29 18:49 |
441,44 441,39 |
-0,25 % -1,10 |
443,09 437,98 |
71,84 Tsd. | |
|
Ametek Inc US0311001004 |
167,79 18:54 |
168,07 168,32 |
-0,31 % -0,53 |
168,47 167,19 |
237,13 Tsd. | |
|
Amgen Inc US0311621009 |
326,7600 18:55 |
328,4200 326,7800 |
-0,01 % -0,02 |
329,8300 325,5780 |
378,09 Tsd. | |
|
Amphenol Corp US0320951017 |
66,66 18:54 |
66,20 66,66 |
-+0,00 % 0,00 |
66,76 65,55 |
3,22 Mio. | |
|
Analog Devices Inc US0326541051 |
230,5150 18:54 |
225,1100 225,6100 |
+2,17 % 4,91 |
230,6000 224,3125 |
1,15 Mio. | |
|
ANSYS Inc US03662Q1058 |
317,6900 18:53 |
318,8800 319,4600 |
-0,55 % -1,77 |
320,7000 317,1400 |
112,21 Tsd. | |
|
AO Smith Corp US8318652091 |
81,32 18:53 |
81,85 82,36 |
-1,27 % -1,05 |
82,39 80,99 |
193,57 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,03 18:54 |
338,43 337,73 |
+0,68 % 2,30 |
340,93 337,19 |
115,77 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2700 18:55 |
28,8100 28,9800 |
-2,45 % -0,71 |
28,9000 28,1900 |
1,56 Mio. | |
|
Apple Inc US0378331005 |
228,1118 18:54 |
225,9950 227,1800 |
+0,41 % 0,93 |
228,8500 224,8900 |
17,03 Mio. | |
|
Applied Materials Inc US0382221051 |
196,0000 18:54 |
194,7800 196,2300 |
-0,12 % -0,23 |
196,8000 191,7900 |
2,63 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,24 18:54 |
71,89 72,09 |
-1,18 % -0,85 |
72,20 71,12 |
1,59 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,1830 18:53 |
109,7700 109,4900 |
+0,63 % 0,69 |
110,8100 109,6600 |
485,01 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,14 18:53 |
60,80 60,74 |
-0,99 % -0,60 |
60,85 59,98 |
664,12 Tsd. | |
|
Arista Networks US0404131064 |
347,42 18:54 |
341,35 344,69 |
+0,79 % 2,73 |
347,66 337,80 |
501,27 Tsd. |