S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,84 17:20 |
441,39 439,68 |
+0,49 % 2,16 |
444,84 440,45 |
59,89 Tsd. | |
Ametek Inc US0311001004 |
169,06 17:19 |
168,18 167,39 |
+1,00 % 1,67 |
169,58 166,85 |
216,78 Tsd. | |
Amgen Inc US0311621009 |
327,3300 17:19 |
328,4100 328,8000 |
-0,45 % -1,47 |
330,2600 327,3000 |
279,59 Tsd. | |
Amphenol Corp US0320951017 |
66,89 17:19 |
67,24 67,35 |
-0,68 % -0,46 |
67,63 66,69 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
225,6600 17:20 |
227,8400 228,3900 |
-1,20 % -2,73 |
228,1900 225,4200 |
331,49 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5050 17:19 |
322,8900 323,4500 |
-1,22 % -3,95 |
323,0000 318,1050 |
64,54 Tsd. | |
AO Smith Corp US8318652091 |
82,41 17:17 |
82,96 82,54 |
-0,16 % -0,13 |
83,22 82,34 |
91,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,26 17:11 |
337,87 336,82 |
+0,43 % 1,44 |
339,84 336,20 |
70,63 Tsd. | |
APA Corporation US03743Q1085 |
28,5401 17:19 |
29,0000 28,4700 |
+0,25 % 0,07 |
29,1100 28,4900 |
1,12 Mio. | |
Apple Inc US0378331005 |
224,9900 17:20 |
226,7600 226,8400 |
-0,82 % -1,85 |
227,2200 223,8905 |
9,71 Mio. | |
Applied Materials Inc US0382221051 |
196,6200 17:20 |
200,6700 202,6700 |
-2,99 % -6,05 |
201,2600 195,5200 |
1,95 Mio. | |
Aptiv PLC JE00B783TY65 |
72,67 17:18 |
72,70 72,29 |
+0,53 % 0,38 |
73,78 72,61 |
1,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2950 17:18 |
108,9900 109,0200 |
+0,25 % 0,28 |
110,1200 108,8400 |
249,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 17:20 |
60,73 60,50 |
+0,13 % 0,08 |
61,04 60,54 |
294,60 Tsd. | |
Arista Networks US0404131064 |
347,19 17:18 |
357,30 355,13 |
-2,24 % -7,94 |
358,00 343,06 |
488,74 Tsd. |