S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,48 15:53 |
441,44 441,39 |
+0,25 % 1,09 |
442,84 437,98 |
10,22 Tsd. | |
|
Ametek Inc US0311001004 |
168,15 15:55 |
168,07 168,32 |
-0,10 % -0,17 |
168,47 167,19 |
46,98 Tsd. | |
|
Amgen Inc US0311621009 |
327,9250 15:55 |
328,4200 326,7800 |
+0,35 % 1,15 |
329,8300 326,5000 |
67,86 Tsd. | |
|
Amphenol Corp US0320951017 |
66,39 15:55 |
66,20 66,66 |
-0,41 % -0,27 |
66,44 65,55 |
1,53 Mio. | |
|
Analog Devices Inc US0326541051 |
226,1650 15:55 |
225,1100 225,6100 |
+0,25 % 0,56 |
226,2800 224,3125 |
85,20 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5500 15:55 |
318,8800 319,4600 |
-0,28 % -0,91 |
319,2300 317,1400 |
22,77 Tsd. | |
|
AO Smith Corp US8318652091 |
81,51 15:55 |
81,85 82,36 |
-1,03 % -0,85 |
82,39 81,46 |
29,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,79 15:55 |
338,43 337,73 |
+0,61 % 2,06 |
340,49 337,19 |
30,46 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6400 15:55 |
28,8100 28,9800 |
-1,17 % -0,34 |
28,9000 28,6250 |
291,47 Tsd. | |
|
Apple Inc US0378331005 |
226,5800 15:54 |
225,9950 227,1800 |
-0,26 % -0,60 |
226,6900 224,8900 |
3,98 Mio. | |
|
Applied Materials Inc US0382221051 |
193,7200 15:55 |
194,7800 196,2300 |
-1,28 % -2,51 |
195,0000 191,7900 |
1,11 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,68 15:55 |
71,89 72,09 |
-0,57 % -0,41 |
72,20 71,34 |
121,78 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,2700 15:55 |
109,7700 109,4900 |
+0,71 % 0,78 |
110,8100 109,6600 |
88,58 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,31 15:54 |
60,80 60,74 |
-0,72 % -0,44 |
60,85 60,26 |
161,73 Tsd. | |
|
Arista Networks US0404131064 |
341,76 15:55 |
341,35 344,69 |
-0,85 % -2,93 |
343,15 337,80 |
156,57 Tsd. |