S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,32 20:30 |
442,07 441,67 |
-0,53 % -2,35 |
444,69 439,32 |
240,27 Tsd. | |
|
Ametek Inc US0311001004 |
173,08 20:29 |
170,62 168,52 |
+2,71 % 4,56 |
174,03 169,93 |
441,70 Tsd. | |
|
Amgen Inc US0311621009 |
335,2600 20:26 |
334,5600 334,3000 |
+0,29 % 0,96 |
338,9400 333,3300 |
673,10 Tsd. | |
|
Amphenol Corp US0320951017 |
63,96 20:30 |
63,20 61,76 |
+3,55 % 2,20 |
64,78 63,06 |
8,55 Mio. | |
|
Analog Devices Inc US0326541051 |
226,7950 20:30 |
225,3000 220,9200 |
+2,66 % 5,88 |
227,2500 222,9700 |
2,39 Mio. | |
|
ANSYS Inc US03662Q1058 |
313,4350 20:26 |
311,7700 310,6900 |
+0,88 % 2,75 |
315,6800 310,8201 |
173,26 Tsd. | |
|
AO Smith Corp US8318652091 |
84,54 20:29 |
83,55 82,18 |
+2,87 % 2,36 |
84,91 83,30 |
601,83 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
321,38 20:30 |
307,00 298,95 |
+7,50 % 22,43 |
322,00 304,12 |
1,92 Mio. | |
|
APA Corporation US03743Q1085 |
31,2500 20:30 |
31,3400 31,2800 |
-0,10 % -0,03 |
31,5800 30,8650 |
2,10 Mio. | |
|
Apple Inc US0378331005 |
218,2000 20:29 |
218,7000 217,4900 |
+0,33 % 0,71 |
219,4900 216,0100 |
26,18 Mio. | |
|
Applied Materials Inc US0382221051 |
206,6100 20:29 |
206,9900 202,3200 |
+2,12 % 4,29 |
208,3600 202,8100 |
2,90 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,45 20:29 |
68,25 67,83 |
+0,91 % 0,62 |
68,85 67,46 |
831,87 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7450 20:29 |
94,8900 94,4650 |
+2,41 % 2,28 |
97,8700 94,5550 |
456,42 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,75 20:30 |
63,32 63,32 |
+0,67 % 0,43 |
63,94 63,14 |
948,04 Tsd. | |
|
Arista Networks US0404131064 |
319,92 20:30 |
318,44 314,12 |
+1,85 % 5,80 |
322,82 317,18 |
1,19 Mio. |