S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,60 20:03 |
439,86 439,33 |
-0,39 % -1,74 |
442,93 437,60 |
142,20 Tsd. | |
Ametek Inc US0311001004 |
167,63 20:04 |
169,00 167,98 |
-0,21 % -0,35 |
170,86 167,63 |
370,19 Tsd. | |
Amgen Inc US0311621009 |
327,6550 20:05 |
325,9400 326,9300 |
+0,22 % 0,73 |
330,5050 325,3900 |
384,72 Tsd. | |
Amphenol Corp US0320951017 |
66,05 20:05 |
66,62 66,52 |
-0,71 % -0,47 |
67,04 66,02 |
1,90 Mio. | |
Analog Devices Inc US0326541051 |
225,2800 20:05 |
231,0800 231,8400 |
-2,83 % -6,56 |
233,2500 225,1700 |
1,02 Mio. | |
ANSYS Inc US03662Q1058 |
315,1900 19:59 |
318,2900 318,4100 |
-1,01 % -3,22 |
318,6800 314,7100 |
105,69 Tsd. | |
AO Smith Corp US8318652091 |
81,80 20:02 |
81,72 81,76 |
+0,05 % 0,04 |
82,65 81,59 |
218,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,51 20:06 |
339,65 340,26 |
+0,07 % 0,25 |
342,61 339,65 |
279,28 Tsd. | |
APA Corporation US03743Q1085 |
28,3250 20:05 |
28,0500 28,4300 |
-0,37 % -0,11 |
28,6950 28,0200 |
1,73 Mio. | |
Apple Inc US0378331005 |
226,0900 20:06 |
227,9200 228,0300 |
-0,85 % -1,94 |
229,8600 225,6800 |
23,21 Mio. | |
Applied Materials Inc US0382221051 |
191,4500 20:06 |
194,6800 195,7700 |
-2,21 % -4,32 |
196,6400 190,8000 |
2,53 Mio. | |
Aptiv PLC JE00B783TY65 |
69,47 20:05 |
70,48 70,83 |
-1,92 % -1,36 |
71,12 69,42 |
1,28 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5800 20:05 |
111,1000 110,6800 |
-0,09 % -0,10 |
111,5600 110,1300 |
324,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,76 20:05 |
60,07 60,56 |
+0,33 % 0,20 |
61,02 59,72 |
676,32 Tsd. | |
Arista Networks US0404131064 |
337,36 20:05 |
345,42 345,62 |
-2,39 % -8,27 |
348,00 336,68 |
550,85 Tsd. |