S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,64 19:52 |
441,44 441,39 |
-0,17 % -0,76 |
443,09 437,98 |
88,94 Tsd. | |
Ametek Inc US0311001004 |
168,20 20:01 |
168,07 168,32 |
-0,07 % -0,12 |
168,47 167,19 |
291,40 Tsd. | |
Amgen Inc US0311621009 |
326,2450 20:01 |
328,4200 326,7800 |
-0,16 % -0,54 |
329,8300 325,5780 |
506,59 Tsd. | |
Amphenol Corp US0320951017 |
66,64 20:01 |
66,20 66,66 |
-0,03 % -0,02 |
66,76 65,55 |
3,66 Mio. | |
Analog Devices Inc US0326541051 |
231,9450 20:01 |
225,1100 225,6100 |
+2,81 % 6,34 |
232,3000 224,3125 |
1,44 Mio. | |
ANSYS Inc US03662Q1058 |
319,8900 20:01 |
318,8800 319,4600 |
+0,13 % 0,43 |
320,7000 317,1400 |
132,99 Tsd. | |
AO Smith Corp US8318652091 |
81,62 20:01 |
81,85 82,36 |
-0,90 % -0,74 |
82,39 80,99 |
242,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,53 20:00 |
338,43 337,73 |
+0,83 % 2,80 |
340,93 337,19 |
146,22 Tsd. | |
APA Corporation US03743Q1085 |
28,2900 20:02 |
28,8100 28,9800 |
-2,38 % -0,69 |
28,9000 28,1900 |
2,06 Mio. | |
Apple Inc US0378331005 |
228,5400 20:01 |
225,9950 227,1800 |
+0,60 % 1,36 |
228,8500 224,8900 |
19,23 Mio. | |
Applied Materials Inc US0382221051 |
196,4750 20:01 |
194,7800 196,2300 |
+0,12 % 0,25 |
196,8000 191,7900 |
3,10 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 20:02 |
71,89 72,09 |
-1,55 % -1,12 |
72,20 70,97 |
1,81 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2450 20:01 |
109,7700 109,4900 |
+0,69 % 0,76 |
110,8100 109,6600 |
631,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,31 20:01 |
60,80 60,74 |
-0,72 % -0,44 |
60,85 59,98 |
783,37 Tsd. | |
Arista Networks US0404131064 |
347,00 20:00 |
341,35 344,69 |
+0,67 % 2,31 |
348,08 337,80 |
585,80 Tsd. |