S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,52 21:57 |
441,44 441,39 |
-0,42 % -1,88 |
443,09 437,98 |
180,37 Tsd. | |
Ametek Inc US0311001004 |
168,19 21:57 |
168,07 168,32 |
-0,08 % -0,13 |
168,47 167,19 |
458,05 Tsd. | |
Amgen Inc US0311621009 |
326,7600 21:57 |
328,4200 326,7800 |
-0,01 % -0,02 |
329,8300 325,5780 |
717,46 Tsd. | |
Amphenol Corp US0320951017 |
66,56 21:58 |
66,20 66,66 |
-0,16 % -0,11 |
66,76 65,55 |
5,14 Mio. | |
Analog Devices Inc US0326541051 |
231,7800 21:58 |
225,1100 225,6100 |
+2,73 % 6,17 |
232,3500 224,3125 |
2,29 Mio. | |
ANSYS Inc US03662Q1058 |
318,0600 21:57 |
318,8800 319,4600 |
-0,44 % -1,40 |
320,7000 317,1400 |
220,53 Tsd. | |
AO Smith Corp US8318652091 |
81,81 21:57 |
81,85 82,36 |
-0,67 % -0,56 |
82,39 80,99 |
508,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,40 21:58 |
338,43 337,73 |
+0,79 % 2,67 |
340,93 337,19 |
295,77 Tsd. | |
APA Corporation US03743Q1085 |
28,4150 21:58 |
28,8100 28,9800 |
-1,95 % -0,57 |
28,9000 28,1900 |
3,55 Mio. | |
Apple Inc US0378331005 |
227,9500 21:58 |
225,9950 227,1800 |
+0,34 % 0,77 |
228,8500 224,8900 |
24,53 Mio. | |
Applied Materials Inc US0382221051 |
195,5900 21:58 |
194,7800 196,2300 |
-0,33 % -0,64 |
196,8000 191,7900 |
4,26 Mio. | |
Aptiv PLC JE00B783TY65 |
70,71 21:59 |
71,89 72,09 |
-1,91 % -1,38 |
72,20 70,58 |
2,76 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6900 21:58 |
109,7700 109,4900 |
+1,10 % 1,20 |
110,8100 109,6600 |
1,07 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,56 21:59 |
60,80 60,74 |
-0,30 % -0,19 |
60,85 59,98 |
1,26 Mio. | |
Arista Networks US0404131064 |
345,06 21:57 |
341,35 344,69 |
+0,11 % 0,37 |
348,08 337,80 |
864,41 Tsd. |