S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,49 21:03 |
443,75 442,97 |
+0,79 % 3,52 |
446,98 442,07 |
142,38 Tsd. | |
Ametek Inc US0311001004 |
170,53 21:06 |
169,97 169,38 |
+0,68 % 1,15 |
170,96 168,90 |
434,03 Tsd. | |
Amgen Inc US0311621009 |
333,4250 21:06 |
331,9500 331,0100 |
+0,73 % 2,42 |
335,6600 330,3050 |
673,55 Tsd. | |
Amphenol Corp US0320951017 |
67,04 21:06 |
66,95 66,79 |
+0,37 % 0,25 |
67,32 66,46 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
233,8400 21:06 |
234,9400 230,8900 |
+1,28 % 2,95 |
236,1350 231,8200 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
320,1800 21:06 |
322,3800 319,9900 |
+0,06 % 0,19 |
322,8000 318,7800 |
160,27 Tsd. | |
AO Smith Corp US8318652091 |
83,24 21:06 |
82,48 82,10 |
+1,39 % 1,14 |
83,31 82,43 |
261,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,49 21:06 |
343,76 343,46 |
-0,28 % -0,97 |
345,43 339,92 |
319,15 Tsd. | |
APA Corporation US03743Q1085 |
28,4550 21:07 |
28,9000 29,3400 |
-3,02 % -0,89 |
28,9450 28,3600 |
3,12 Mio. | |
Apple Inc US0378331005 |
228,2700 21:05 |
230,1900 229,7900 |
-0,66 % -1,52 |
230,4000 227,4800 |
24,03 Mio. | |
Applied Materials Inc US0382221051 |
194,9975 21:06 |
197,5300 192,9800 |
+1,05 % 2,02 |
197,8400 192,5500 |
2,53 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 21:06 |
71,53 70,92 |
+0,07 % 0,05 |
71,60 70,53 |
891,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0514 21:05 |
112,9700 112,8100 |
+0,21 % 0,24 |
113,3000 112,1550 |
529,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,75 21:06 |
60,95 60,84 |
-0,15 % -0,09 |
61,12 60,51 |
667,66 Tsd. | |
Arista Networks US0404131064 |
350,93 21:06 |
351,00 346,59 |
+1,25 % 4,34 |
353,12 345,00 |
638,86 Tsd. |