S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,71 17:08 |
439,86 439,33 |
+0,77 % 3,38 |
442,71 438,55 |
67,92 Tsd. | |
Ametek Inc US0311001004 |
168,91 17:08 |
169,00 167,98 |
+0,55 % 0,93 |
170,86 167,73 |
182,22 Tsd. | |
Amgen Inc US0311621009 |
329,3850 17:09 |
325,9400 326,9300 |
+0,75 % 2,46 |
329,6700 325,3900 |
210,32 Tsd. | |
Amphenol Corp US0320951017 |
66,37 17:09 |
66,62 66,52 |
-0,23 % -0,15 |
67,04 66,29 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
227,1300 17:09 |
231,0800 231,8400 |
-2,03 % -4,71 |
233,2500 226,9950 |
499,42 Tsd. | |
ANSYS Inc US03662Q1058 |
316,0500 17:09 |
318,2900 318,4100 |
-0,74 % -2,36 |
318,6800 315,5000 |
50,42 Tsd. | |
AO Smith Corp US8318652091 |
82,22 17:09 |
81,72 81,76 |
+0,56 % 0,46 |
82,65 81,59 |
80,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,87 17:07 |
339,65 340,26 |
+0,47 % 1,61 |
342,31 339,65 |
110,05 Tsd. | |
APA Corporation US03743Q1085 |
28,4750 17:09 |
28,0500 28,4300 |
+0,16 % 0,05 |
28,4750 28,0200 |
741,03 Tsd. | |
Apple Inc US0378331005 |
227,5685 17:09 |
227,9200 228,0300 |
-0,20 % -0,46 |
229,8600 227,1800 |
12,44 Mio. | |
Applied Materials Inc US0382221051 |
192,3075 17:09 |
194,6800 195,7700 |
-1,77 % -3,46 |
196,6400 191,8300 |
1,10 Mio. | |
Aptiv PLC JE00B783TY65 |
69,96 17:09 |
70,48 70,83 |
-1,23 % -0,87 |
71,12 69,70 |
526,58 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4900 17:09 |
111,1000 110,6800 |
+0,73 % 0,81 |
111,4900 110,1300 |
115,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,88 17:09 |
60,07 60,56 |
+0,53 % 0,32 |
61,00 59,72 |
316,87 Tsd. | |
Arista Networks US0404131064 |
340,68 17:09 |
345,42 345,62 |
-1,43 % -4,94 |
348,00 340,61 |
259,12 Tsd. |