S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,99 18:41 |
442,97 441,96 |
+0,01 % 0,03 |
446,40 440,97 |
95,88 Tsd. | |
Ametek Inc US0311001004 |
167,58 18:42 |
166,21 166,68 |
+0,54 % 0,90 |
168,20 165,26 |
414,74 Tsd. | |
Amgen Inc US0311621009 |
329,1400 18:40 |
329,9300 330,5100 |
-0,41 % -1,37 |
330,7300 327,5980 |
399,84 Tsd. | |
Amphenol Corp US0320951017 |
60,73 18:42 |
58,00 61,91 |
-1,91 % -1,18 |
60,78 57,68 |
6,33 Mio. | |
Analog Devices Inc US0326541051 |
223,5300 18:42 |
220,0100 218,7100 |
+2,20 % 4,82 |
223,9800 218,1200 |
974,03 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1000 18:22 |
307,0100 309,0200 |
+0,03 % 0,08 |
310,2700 306,8950 |
55,73 Tsd. | |
AO Smith Corp US8318652091 |
80,02 18:42 |
81,09 81,26 |
-1,53 % -1,24 |
81,26 79,76 |
193,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,92 18:41 |
347,31 346,30 |
+0,47 % 1,62 |
349,87 346,42 |
219,23 Tsd. | |
APA Corporation US03743Q1085 |
26,6450 18:42 |
26,6300 26,7400 |
-0,36 % -0,10 |
26,9600 26,5500 |
1,79 Mio. | |
Apple Inc US0378331005 |
219,9900 18:42 |
221,6600 222,7700 |
-1,25 % -2,78 |
221,7800 217,4800 |
23,69 Mio. | |
Applied Materials Inc US0382221051 |
183,5050 18:42 |
179,9900 183,3700 |
+0,07 % 0,14 |
184,3200 177,4300 |
2,81 Mio. | |
Aptiv PLC JE00B783TY65 |
69,89 18:41 |
70,01 70,11 |
-0,31 % -0,22 |
70,40 69,53 |
700,45 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1750 18:42 |
114,0000 113,2500 |
-0,07 % -0,08 |
114,6534 113,0200 |
353,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,03 18:41 |
60,81 60,62 |
+0,68 % 0,41 |
61,64 60,65 |
721,77 Tsd. | |
Arista Networks US0404131064 |
328,02 18:41 |
324,00 326,72 |
+0,40 % 1,30 |
330,49 321,59 |
649,54 Tsd. |