S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,24 18:13 |
447,68 449,44 |
-1,16 % -5,20 |
448,67 443,54 |
96,30 Tsd. | |
Ametek Inc US0311001004 |
167,33 18:12 |
170,26 171,05 |
-2,17 % -3,72 |
171,11 166,48 |
335,71 Tsd. | |
Amgen Inc US0311621009 |
330,6900 18:12 |
331,8900 333,8300 |
-0,94 % -3,14 |
333,1400 329,9800 |
580,91 Tsd. | |
Amphenol Corp US0320951017 |
62,46 18:13 |
66,19 67,45 |
-7,40 % -4,99 |
66,30 62,18 |
5,15 Mio. | |
Analog Devices Inc US0326541051 |
221,6000 18:13 |
228,6900 234,8400 |
-5,64 % -13,24 |
230,0150 221,1600 |
809,15 Tsd. | |
ANSYS Inc US03662Q1058 |
313,9300 18:12 |
319,7800 321,4200 |
-2,33 % -7,49 |
322,4384 313,3200 |
206,20 Tsd. | |
AO Smith Corp US8318652091 |
81,60 18:13 |
83,53 83,72 |
-2,54 % -2,13 |
83,67 81,49 |
197,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,42 18:13 |
344,73 343,72 |
+1,08 % 3,70 |
349,84 344,51 |
259,66 Tsd. | |
APA Corporation US03743Q1085 |
26,9400 18:13 |
27,9000 28,4900 |
-5,44 % -1,55 |
27,9500 26,9150 |
2,45 Mio. | |
Apple Inc US0378331005 |
223,6300 18:13 |
228,5500 229,0000 |
-2,34 % -5,37 |
229,0000 223,2700 |
19,75 Mio. | |
Applied Materials Inc US0382221051 |
185,5950 18:13 |
193,0800 197,2600 |
-5,91 % -11,67 |
194,0700 184,0500 |
3,09 Mio. | |
Aptiv PLC JE00B783TY65 |
70,46 18:12 |
70,71 71,53 |
-1,50 % -1,07 |
71,51 70,27 |
874,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7200 18:12 |
113,0900 113,0900 |
+0,56 % 0,63 |
114,2800 112,6200 |
471,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,63 18:13 |
60,45 60,99 |
-0,60 % -0,37 |
60,85 60,15 |
549,98 Tsd. | |
Arista Networks US0404131064 |
333,12 18:13 |
351,09 353,38 |
-5,73 % -20,26 |
353,00 332,35 |
886,59 Tsd. |