S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,99 21:54 |
442,07 441,67 |
-0,83 % -3,68 |
444,69 437,83 |
352,52 Tsd. | |
|
Ametek Inc US0311001004 |
172,31 21:55 |
170,62 168,52 |
+2,25 % 3,79 |
174,03 169,93 |
629,61 Tsd. | |
|
Amgen Inc US0311621009 |
333,8100 21:55 |
334,5600 334,3000 |
-0,15 % -0,49 |
338,9400 333,2800 |
959,00 Tsd. | |
|
Amphenol Corp US0320951017 |
63,79 21:55 |
63,20 61,76 |
+3,29 % 2,03 |
64,78 63,06 |
10,06 Mio. | |
|
Analog Devices Inc US0326541051 |
225,3100 21:55 |
225,3000 220,9200 |
+1,99 % 4,39 |
227,2500 222,9700 |
3,41 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,9200 21:54 |
311,7700 310,6900 |
+0,40 % 1,23 |
315,6800 310,8201 |
234,75 Tsd. | |
|
AO Smith Corp US8318652091 |
84,51 21:55 |
83,55 82,18 |
+2,84 % 2,33 |
84,91 83,30 |
854,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
322,04 21:55 |
307,00 298,95 |
+7,72 % 23,09 |
323,45 304,12 |
2,52 Mio. | |
|
APA Corporation US03743Q1085 |
31,1550 21:55 |
31,3400 31,2800 |
-0,40 % -0,13 |
31,5800 30,8650 |
2,77 Mio. | |
|
Apple Inc US0378331005 |
217,3100 21:54 |
218,7000 217,4900 |
-0,08 % -0,18 |
219,4900 216,0100 |
32,10 Mio. | |
|
Applied Materials Inc US0382221051 |
205,8050 21:54 |
206,9900 202,3200 |
+1,72 % 3,49 |
208,3600 202,8100 |
3,68 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,53 21:55 |
68,25 67,83 |
+1,03 % 0,70 |
68,85 67,46 |
1,22 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8400 21:54 |
94,8900 94,4650 |
+2,51 % 2,38 |
97,8700 94,5550 |
659,42 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,97 21:54 |
63,32 63,32 |
+1,03 % 0,65 |
64,00 63,14 |
1,28 Mio. | |
|
Arista Networks US0404131064 |
318,60 21:55 |
318,44 314,12 |
+1,43 % 4,48 |
322,82 317,18 |
1,71 Mio. |