S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,49 21:03 |
441,44 441,39 |
-0,20 % -0,90 |
443,09 437,98 |
124,47 Tsd. | |
Ametek Inc US0311001004 |
168,00 21:07 |
168,07 168,32 |
-0,19 % -0,32 |
168,47 167,19 |
342,28 Tsd. | |
Amgen Inc US0311621009 |
326,8800 21:08 |
328,4200 326,7800 |
+0,03 % 0,10 |
329,8300 325,5780 |
579,22 Tsd. | |
Amphenol Corp US0320951017 |
66,55 21:08 |
66,20 66,66 |
-0,17 % -0,11 |
66,76 65,55 |
4,00 Mio. | |
Analog Devices Inc US0326541051 |
231,3800 21:08 |
225,1100 225,6100 |
+2,56 % 5,77 |
232,3000 224,3125 |
1,70 Mio. | |
ANSYS Inc US03662Q1058 |
319,2150 21:08 |
318,8800 319,4600 |
-0,08 % -0,25 |
320,7000 317,1400 |
160,36 Tsd. | |
AO Smith Corp US8318652091 |
81,71 21:07 |
81,85 82,36 |
-0,80 % -0,66 |
82,39 80,99 |
322,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,11 21:05 |
338,43 337,73 |
+0,70 % 2,38 |
340,93 337,19 |
175,19 Tsd. | |
APA Corporation US03743Q1085 |
28,3450 21:08 |
28,8100 28,9800 |
-2,19 % -0,64 |
28,9000 28,1900 |
2,56 Mio. | |
Apple Inc US0378331005 |
228,3440 21:08 |
225,9950 227,1800 |
+0,51 % 1,16 |
228,8500 224,8900 |
21,28 Mio. | |
Applied Materials Inc US0382221051 |
195,3400 21:09 |
194,7800 196,2300 |
-0,45 % -0,89 |
196,8000 191,7900 |
3,50 Mio. | |
Aptiv PLC JE00B783TY65 |
70,99 21:08 |
71,89 72,09 |
-1,53 % -1,10 |
72,20 70,90 |
2,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2450 21:08 |
109,7700 109,4900 |
+0,69 % 0,76 |
110,8100 109,6600 |
775,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 21:08 |
60,80 60,74 |
-0,48 % -0,29 |
60,85 59,98 |
910,78 Tsd. | |
Arista Networks US0404131064 |
345,05 21:08 |
341,35 344,69 |
+0,10 % 0,36 |
348,08 337,80 |
710,19 Tsd. |