S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,01 17:56 |
441,44 441,39 |
-0,09 % -0,38 |
443,09 437,98 |
54,63 Tsd. | |
Ametek Inc US0311001004 |
167,50 18:00 |
168,07 168,32 |
-0,49 % -0,82 |
168,47 167,19 |
197,37 Tsd. | |
Amgen Inc US0311621009 |
327,2900 18:02 |
328,4200 326,7800 |
+0,16 % 0,51 |
329,8300 326,2700 |
297,69 Tsd. | |
Amphenol Corp US0320951017 |
66,52 18:02 |
66,20 66,66 |
-0,21 % -0,14 |
66,76 65,55 |
2,97 Mio. | |
Analog Devices Inc US0326541051 |
230,1950 18:02 |
225,1100 225,6100 |
+2,03 % 4,59 |
230,4455 224,3125 |
885,40 Tsd. | |
ANSYS Inc US03662Q1058 |
318,3350 18:01 |
318,8800 319,4600 |
-0,35 % -1,13 |
320,7000 317,1400 |
86,85 Tsd. | |
AO Smith Corp US8318652091 |
81,18 18:02 |
81,85 82,36 |
-1,43 % -1,18 |
82,39 80,99 |
157,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,84 18:03 |
338,43 337,73 |
+0,62 % 2,11 |
340,93 337,19 |
92,88 Tsd. | |
APA Corporation US03743Q1085 |
28,2850 18:04 |
28,8100 28,9800 |
-2,40 % -0,70 |
28,9000 28,2850 |
1,18 Mio. | |
Apple Inc US0378331005 |
228,1400 18:03 |
225,9950 227,1800 |
+0,42 % 0,96 |
228,8500 224,8900 |
14,84 Mio. | |
Applied Materials Inc US0382221051 |
195,5400 18:04 |
194,7800 196,2300 |
-0,35 % -0,69 |
196,8000 191,7900 |
2,36 Mio. | |
Aptiv PLC JE00B783TY65 |
71,57 18:03 |
71,89 72,09 |
-0,72 % -0,52 |
72,20 71,34 |
1,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2050 18:03 |
109,7700 109,4900 |
+0,65 % 0,72 |
110,8100 109,6600 |
406,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,20 18:03 |
60,80 60,74 |
-0,89 % -0,54 |
60,85 59,98 |
573,73 Tsd. | |
Arista Networks US0404131064 |
345,14 18:02 |
341,35 344,69 |
+0,13 % 0,45 |
347,43 337,80 |
410,65 Tsd. |