S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,80 17:53 |
443,75 442,97 |
+0,41 % 1,83 |
446,80 442,07 |
78,39 Tsd. | |
Ametek Inc US0311001004 |
169,44 18:00 |
169,97 169,38 |
+0,04 % 0,06 |
170,96 169,05 |
238,15 Tsd. | |
Amgen Inc US0311621009 |
331,1500 18:00 |
331,9500 331,0100 |
+0,04 % 0,14 |
335,6600 331,1500 |
433,75 Tsd. | |
Amphenol Corp US0320951017 |
66,58 18:00 |
66,95 66,79 |
-0,31 % -0,21 |
67,32 66,46 |
1,28 Mio. | |
Analog Devices Inc US0326541051 |
232,7600 18:00 |
234,9400 230,8900 |
+0,81 % 1,87 |
236,1350 232,7600 |
632,87 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3300 18:00 |
322,3800 319,9900 |
-0,21 % -0,66 |
322,8000 319,1150 |
97,32 Tsd. | |
AO Smith Corp US8318652091 |
82,60 18:00 |
82,48 82,10 |
+0,61 % 0,50 |
83,31 82,45 |
113,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,86 17:59 |
343,76 343,46 |
-0,76 % -2,61 |
345,43 340,15 |
193,65 Tsd. | |
APA Corporation US03743Q1085 |
28,5699 18:00 |
28,9000 29,3400 |
-2,62 % -0,77 |
28,9450 28,5346 |
1,95 Mio. | |
Apple Inc US0378331005 |
228,4400 18:00 |
230,1900 229,7900 |
-0,59 % -1,35 |
230,4000 227,5450 |
15,82 Mio. | |
Applied Materials Inc US0382221051 |
193,5250 18:00 |
197,5300 192,9800 |
+0,28 % 0,55 |
197,8400 193,5000 |
1,64 Mio. | |
Aptiv PLC JE00B783TY65 |
70,86 18:00 |
71,53 70,92 |
-0,08 % -0,06 |
71,60 70,60 |
380,06 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8000 18:01 |
112,9700 112,8100 |
-0,01 % -0,01 |
113,3000 112,1550 |
240,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,76 18:00 |
60,95 60,84 |
-0,14 % -0,09 |
61,12 60,64 |
316,64 Tsd. | |
Arista Networks US0404131064 |
345,70 18:00 |
351,00 346,59 |
-0,26 % -0,89 |
353,12 345,05 |
394,99 Tsd. |