S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,04 16:14 |
441,10 439,48 |
+0,35 % 1,56 |
443,74 438,19 |
20,95 Tsd. | |
|
Ametek Inc US0311001004 |
169,57 16:14 |
169,77 168,59 |
+0,58 % 0,98 |
170,30 168,73 |
116,38 Tsd. | |
|
Amgen Inc US0311621009 |
331,9900 16:15 |
331,6700 329,4900 |
+0,76 % 2,50 |
332,9300 329,2500 |
152,73 Tsd. | |
|
Amphenol Corp US0320951017 |
67,04 16:14 |
66,58 66,29 |
+1,13 % 0,75 |
67,37 66,42 |
664,18 Tsd. | |
|
Analog Devices Inc US0326541051 |
232,3500 16:14 |
229,4900 227,1700 |
+2,28 % 5,18 |
232,3500 229,4800 |
267,83 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,4800 16:15 |
316,8400 315,6000 |
+1,55 % 4,88 |
322,3300 316,8400 |
23,62 Tsd. | |
|
AO Smith Corp US8318652091 |
81,76 16:13 |
82,40 81,84 |
-0,10 % -0,08 |
82,52 81,13 |
52,10 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,89 16:14 |
340,00 339,55 |
+0,39 % 1,34 |
341,00 338,80 |
46,16 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7800 16:14 |
28,7500 28,5700 |
+0,74 % 0,21 |
28,9311 28,3820 |
480,70 Tsd. | |
|
Apple Inc US0378331005 |
230,9700 16:14 |
230,1000 226,4900 |
+1,98 % 4,48 |
231,9400 228,8800 |
13,42 Mio. | |
|
Applied Materials Inc US0382221051 |
196,8300 16:15 |
196,6700 192,8900 |
+2,04 % 3,94 |
198,3100 195,1400 |
1,29 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,75 16:14 |
70,59 70,02 |
+1,04 % 0,73 |
70,91 69,92 |
210,17 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,9550 16:14 |
111,2800 111,0100 |
-0,05 % -0,06 |
111,2800 110,2800 |
189,33 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,55 16:14 |
61,10 60,96 |
-0,67 % -0,41 |
61,10 59,96 |
142,05 Tsd. | |
|
Arista Networks US0404131064 |
348,60 16:14 |
340,62 341,16 |
+2,18 % 7,44 |
353,87 340,36 |
413,55 Tsd. |