S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,94 16:04 |
439,86 439,33 |
+0,37 % 1,61 |
442,07 438,55 |
24,26 Tsd. | |
Ametek Inc US0311001004 |
169,38 16:04 |
169,00 167,98 |
+0,83 % 1,40 |
170,86 167,73 |
96,72 Tsd. | |
Amgen Inc US0311621009 |
327,1000 16:04 |
325,9400 326,9300 |
+0,05 % 0,17 |
327,6200 325,3900 |
113,91 Tsd. | |
Amphenol Corp US0320951017 |
66,94 16:04 |
66,62 66,52 |
+0,63 % 0,42 |
67,04 66,33 |
323,15 Tsd. | |
Analog Devices Inc US0326541051 |
230,4650 16:04 |
231,0800 231,8400 |
-0,59 % -1,38 |
233,2500 230,0439 |
206,58 Tsd. | |
ANSYS Inc US03662Q1058 |
316,9000 16:00 |
318,2900 318,4100 |
-0,47 % -1,51 |
318,2900 315,5000 |
22,19 Tsd. | |
AO Smith Corp US8318652091 |
82,22 16:04 |
81,72 81,76 |
+0,56 % 0,46 |
82,44 81,59 |
24,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,82 16:04 |
339,65 340,26 |
+0,46 % 1,56 |
342,31 339,65 |
42,88 Tsd. | |
APA Corporation US03743Q1085 |
28,3400 16:04 |
28,0500 28,4300 |
-0,32 % -0,09 |
28,3800 28,0200 |
232,47 Tsd. | |
Apple Inc US0378331005 |
228,6200 16:05 |
227,9200 228,0300 |
+0,26 % 0,59 |
229,6400 227,8700 |
5,48 Mio. | |
Applied Materials Inc US0382221051 |
194,2950 16:04 |
194,6800 195,7700 |
-0,75 % -1,48 |
196,6400 193,9200 |
467,85 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,13 16:04 |
70,48 70,83 |
-0,98 % -0,70 |
71,12 69,87 |
222,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5671 16:05 |
111,1000 110,6800 |
-0,10 % -0,11 |
111,1000 110,1300 |
52,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,39 16:04 |
60,07 60,56 |
-0,29 % -0,18 |
60,48 59,72 |
136,02 Tsd. | |
Arista Networks US0404131064 |
343,32 16:04 |
345,42 345,62 |
-0,67 % -2,31 |
348,00 341,64 |
117,67 Tsd. |