S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,47 15:59 |
439,86 439,33 |
+0,49 % 2,14 |
442,07 438,55 |
22,73 Tsd. | |
|
Ametek Inc US0311001004 |
169,57 16:01 |
169,00 167,98 |
+0,95 % 1,59 |
170,86 167,73 |
79,81 Tsd. | |
|
Amgen Inc US0311621009 |
327,3100 16:01 |
325,9400 326,9300 |
+0,12 % 0,38 |
327,6200 325,3900 |
101,98 Tsd. | |
|
Amphenol Corp US0320951017 |
66,96 16:01 |
66,62 66,52 |
+0,67 % 0,44 |
67,04 66,33 |
303,78 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,4500 16:01 |
231,0800 231,8400 |
-0,60 % -1,39 |
233,2500 230,0439 |
190,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,9000 16:00 |
318,2900 318,4100 |
-0,47 % -1,51 |
318,2900 315,5000 |
21,78 Tsd. | |
|
AO Smith Corp US8318652091 |
82,33 16:00 |
81,72 81,76 |
+0,70 % 0,57 |
82,44 81,59 |
22,49 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
342,00 16:01 |
339,65 340,26 |
+0,51 % 1,74 |
342,31 339,65 |
39,49 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3500 16:01 |
28,0500 28,4300 |
-0,28 % -0,08 |
28,3800 28,0200 |
225,11 Tsd. | |
|
Apple Inc US0378331005 |
228,8788 16:02 |
227,9200 228,0300 |
+0,37 % 0,85 |
229,6400 227,8700 |
5,22 Mio. | |
|
Applied Materials Inc US0382221051 |
194,0500 16:01 |
194,6800 195,7700 |
-0,88 % -1,72 |
196,6400 193,9200 |
437,08 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,25 16:01 |
70,48 70,83 |
-0,82 % -0,58 |
71,12 69,87 |
207,70 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,7700 16:02 |
111,1000 110,6800 |
+0,08 % 0,09 |
111,1000 110,1300 |
48,80 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,47 16:01 |
60,07 60,56 |
-0,15 % -0,09 |
60,47 59,72 |
123,80 Tsd. | |
|
Arista Networks US0404131064 |
342,33 16:01 |
345,42 345,62 |
-0,95 % -3,30 |
348,00 341,64 |
110,66 Tsd. |