S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,85 17:07 |
441,44 441,39 |
+0,33 % 1,46 |
443,03 437,98 |
37,48 Tsd. | |
Ametek Inc US0311001004 |
167,98 17:08 |
168,07 168,32 |
-0,20 % -0,34 |
168,47 167,19 |
146,26 Tsd. | |
Amgen Inc US0311621009 |
327,4600 17:08 |
328,4200 326,7800 |
+0,21 % 0,68 |
329,8300 326,2700 |
210,01 Tsd. | |
Amphenol Corp US0320951017 |
66,42 17:08 |
66,20 66,66 |
-0,36 % -0,24 |
66,76 65,55 |
2,64 Mio. | |
Analog Devices Inc US0326541051 |
230,0100 17:09 |
225,1100 225,6100 |
+1,95 % 4,40 |
230,1167 224,3125 |
575,05 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8200 17:06 |
318,8800 319,4600 |
+0,11 % 0,36 |
320,7000 317,1400 |
57,57 Tsd. | |
AO Smith Corp US8318652091 |
81,35 17:07 |
81,85 82,36 |
-1,23 % -1,01 |
82,39 81,14 |
112,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,67 17:08 |
338,43 337,73 |
+0,57 % 1,94 |
340,93 337,19 |
73,13 Tsd. | |
APA Corporation US03743Q1085 |
28,5400 17:09 |
28,8100 28,9800 |
-1,52 % -0,44 |
28,9000 28,5200 |
833,02 Tsd. | |
Apple Inc US0378331005 |
228,7716 17:09 |
225,9950 227,1800 |
+0,70 % 1,59 |
228,8500 224,8900 |
12,02 Mio. | |
Applied Materials Inc US0382221051 |
196,3200 17:08 |
194,7800 196,2300 |
+0,05 % 0,09 |
196,8000 191,7900 |
1,95 Mio. | |
Aptiv PLC JE00B783TY65 |
71,84 17:09 |
71,89 72,09 |
-0,35 % -0,25 |
72,20 71,34 |
1,35 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3250 17:09 |
109,7700 109,4900 |
+0,76 % 0,84 |
110,8100 109,6600 |
313,00 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,10 17:09 |
60,80 60,74 |
-1,05 % -0,64 |
60,85 60,02 |
444,88 Tsd. | |
Arista Networks US0404131064 |
346,83 17:09 |
341,35 344,69 |
+0,62 % 2,14 |
347,27 337,80 |
320,76 Tsd. |