S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
443,62 18:28 |
443,75 442,97 |
+0,15 % 0,65 |
446,80 442,07 |
94,18 Tsd. | |
|
Ametek Inc US0311001004 |
169,39 18:28 |
169,97 169,38 |
+0,01 % 0,01 |
170,96 169,05 |
256,33 Tsd. | |
|
Amgen Inc US0311621009 |
331,2000 18:28 |
331,9500 331,0100 |
+0,06 % 0,19 |
335,6600 331,0350 |
471,16 Tsd. | |
|
Amphenol Corp US0320951017 |
66,63 18:27 |
66,95 66,79 |
-0,25 % -0,17 |
67,32 66,46 |
1,42 Mio. | |
|
Analog Devices Inc US0326541051 |
233,0500 18:27 |
234,9400 230,8900 |
+0,94 % 2,16 |
236,1350 232,6700 |
705,28 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,3650 18:28 |
322,3800 319,9900 |
-0,20 % -0,63 |
322,8000 318,7800 |
116,41 Tsd. | |
|
AO Smith Corp US8318652091 |
82,58 18:28 |
82,48 82,10 |
+0,58 % 0,48 |
83,31 82,45 |
129,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,54 18:28 |
343,76 343,46 |
-0,85 % -2,93 |
345,43 340,15 |
211,20 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6000 18:28 |
28,9000 29,3400 |
-2,52 % -0,74 |
28,9450 28,5346 |
2,13 Mio. | |
|
Apple Inc US0378331005 |
228,2100 18:28 |
230,1900 229,7900 |
-0,69 % -1,58 |
230,4000 227,5450 |
17,04 Mio. | |
|
Applied Materials Inc US0382221051 |
193,7600 18:28 |
197,5300 192,9800 |
+0,40 % 0,78 |
197,8400 193,2500 |
1,80 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,70 18:28 |
71,53 70,92 |
-0,31 % -0,22 |
71,60 70,60 |
436,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,7150 18:27 |
112,9700 112,8100 |
-0,08 % -0,10 |
113,3000 112,1550 |
289,53 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,57 18:28 |
60,95 60,84 |
-0,44 % -0,27 |
61,12 60,53 |
368,05 Tsd. | |
|
Arista Networks US0404131064 |
346,11 18:28 |
351,00 346,59 |
-0,14 % -0,48 |
353,12 345,05 |
437,90 Tsd. |