S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,85 19:14 |
422,38 421,39 |
+2,01 % 8,46 |
432,63 419,98 |
442,00 Tsd. | |
|
Ametek Inc US0311001004 |
169,33 19:14 |
171,14 171,87 |
-1,48 % -2,54 |
171,23 168,81 |
318,06 Tsd. | |
|
Amgen Inc US0311621009 |
336,4150 19:13 |
333,2500 333,2400 |
+0,95 % 3,18 |
336,8500 330,3400 |
506,37 Tsd. | |
|
Amphenol Corp US0320951017 |
63,06 19:14 |
62,58 66,26 |
-4,83 % -3,20 |
64,30 61,39 |
7,80 Mio. | |
|
Analog Devices Inc US0326541051 |
226,7800 19:14 |
230,6300 230,3200 |
-1,54 % -3,54 |
230,9600 225,9500 |
1,59 Mio. | |
|
ANSYS Inc US03662Q1058 |
314,2500 19:10 |
319,4400 320,0800 |
-1,82 % -5,83 |
319,4400 312,2100 |
138,81 Tsd. | |
|
AO Smith Corp US8318652091 |
82,07 19:14 |
80,88 80,47 |
+1,98 % 1,60 |
82,50 80,88 |
682,57 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,71 19:14 |
300,00 298,43 |
+0,09 % 0,28 |
301,74 297,06 |
274,94 Tsd. | |
|
APA Corporation US03743Q1085 |
30,5150 19:14 |
30,9500 30,6900 |
-0,57 % -0,18 |
31,0850 30,3550 |
1,48 Mio. | |
|
Apple Inc US0378331005 |
218,1400 19:15 |
224,0000 225,0100 |
-3,05 % -6,87 |
224,8000 217,1300 |
30,37 Mio. | |
|
Applied Materials Inc US0382221051 |
209,2883 19:14 |
217,3700 219,6500 |
-4,72 % -10,36 |
217,7700 207,9100 |
3,14 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,26 19:14 |
68,08 68,59 |
-0,48 % -0,33 |
69,16 68,00 |
1,39 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7900 19:11 |
97,0000 96,2300 |
+0,58 % 0,56 |
97,5300 96,3000 |
278,17 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,46 19:14 |
62,17 62,22 |
+0,39 % 0,24 |
63,04 61,89 |
647,10 Tsd. | |
|
Arista Networks US0404131064 |
331,48 19:13 |
340,85 346,65 |
-4,38 % -15,17 |
344,60 329,82 |
1,08 Mio. |