S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,14 18:45 |
441,44 441,39 |
-0,28 % -1,25 |
443,09 437,98 |
69,69 Tsd. | |
|
Ametek Inc US0311001004 |
167,55 18:48 |
168,07 168,32 |
-0,46 % -0,78 |
168,47 167,19 |
230,66 Tsd. | |
|
Amgen Inc US0311621009 |
326,0200 18:47 |
328,4200 326,7800 |
-0,23 % -0,76 |
329,8300 325,5780 |
369,98 Tsd. | |
|
Amphenol Corp US0320951017 |
66,50 18:47 |
66,20 66,66 |
-0,24 % -0,16 |
66,76 65,55 |
3,20 Mio. | |
|
Analog Devices Inc US0326541051 |
229,9000 18:46 |
225,1100 225,6100 |
+1,90 % 4,29 |
230,5300 224,3125 |
1,10 Mio. | |
|
ANSYS Inc US03662Q1058 |
317,4950 18:47 |
318,8800 319,4600 |
-0,62 % -1,97 |
320,7000 317,1400 |
109,48 Tsd. | |
|
AO Smith Corp US8318652091 |
81,17 18:47 |
81,85 82,36 |
-1,44 % -1,19 |
82,39 80,99 |
188,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
339,49 18:46 |
338,43 337,73 |
+0,52 % 1,76 |
340,93 337,19 |
109,11 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2450 18:47 |
28,8100 28,9800 |
-2,54 % -0,74 |
28,9000 28,1900 |
1,49 Mio. | |
|
Apple Inc US0378331005 |
227,8720 18:48 |
225,9950 227,1800 |
+0,30 % 0,69 |
228,8500 224,8900 |
16,77 Mio. | |
|
Applied Materials Inc US0382221051 |
195,8499 18:48 |
194,7800 196,2300 |
-0,19 % -0,38 |
196,8000 191,7900 |
2,59 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,18 18:47 |
71,89 72,09 |
-1,26 % -0,91 |
72,20 71,12 |
1,56 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,0900 18:47 |
109,7700 109,4900 |
+0,55 % 0,60 |
110,8100 109,6600 |
474,45 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,07 18:47 |
60,80 60,74 |
-1,10 % -0,67 |
60,85 59,98 |
658,65 Tsd. | |
|
Arista Networks US0404131064 |
346,67 18:47 |
341,35 344,69 |
+0,57 % 1,98 |
347,43 337,80 |
479,56 Tsd. |