S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,62 16:08 |
439,86 439,33 |
+0,29 % 1,29 |
442,07 438,55 |
25,28 Tsd. | |
Ametek Inc US0311001004 |
169,35 16:08 |
169,00 167,98 |
+0,82 % 1,37 |
170,86 167,73 |
100,40 Tsd. | |
Amgen Inc US0311621009 |
327,7000 16:08 |
325,9400 326,9300 |
+0,24 % 0,77 |
327,7400 325,3900 |
122,84 Tsd. | |
Amphenol Corp US0320951017 |
66,91 16:09 |
66,62 66,52 |
+0,58 % 0,39 |
67,04 66,33 |
371,89 Tsd. | |
Analog Devices Inc US0326541051 |
229,8700 16:08 |
231,0800 231,8400 |
-0,85 % -1,97 |
233,2500 229,7000 |
272,45 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7700 16:06 |
318,2900 318,4100 |
-0,52 % -1,64 |
318,2900 315,5000 |
23,95 Tsd. | |
AO Smith Corp US8318652091 |
82,44 16:09 |
81,72 81,76 |
+0,83 % 0,68 |
82,51 81,59 |
33,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,70 16:06 |
339,65 340,26 |
+0,42 % 1,44 |
342,31 339,65 |
46,68 Tsd. | |
APA Corporation US03743Q1085 |
28,2400 16:08 |
28,0500 28,4300 |
-0,67 % -0,19 |
28,3800 28,0200 |
242,81 Tsd. | |
Apple Inc US0378331005 |
229,0700 16:08 |
227,9200 228,0300 |
+0,46 % 1,04 |
229,6400 227,8700 |
5,99 Mio. | |
Applied Materials Inc US0382221051 |
194,0497 16:09 |
194,6800 195,7700 |
-0,88 % -1,72 |
196,6400 193,1800 |
520,05 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,86 16:08 |
70,48 70,83 |
-1,37 % -0,97 |
71,12 69,79 |
250,14 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6750 16:08 |
111,1000 110,6800 |
-+0,00 % -0,01 |
111,1000 110,1300 |
55,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 16:08 |
60,07 60,56 |
-0,08 % -0,05 |
60,52 59,72 |
144,06 Tsd. | |
Arista Networks US0404131064 |
344,03 16:08 |
345,42 345,62 |
-0,46 % -1,60 |
348,00 341,64 |
141,60 Tsd. |