S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,77 15:31 |
441,44 441,39 |
+0,09 % 0,38 |
441,77 437,98 |
5,93 Tsd. | |
Ametek Inc US0311001004 |
167,22 15:35 |
168,07 168,32 |
-0,65 % -1,10 |
168,47 167,22 |
17,59 Tsd. | |
Amgen Inc US0311621009 |
326,8050 15:35 |
328,4200 326,7800 |
+0,01 % 0,03 |
329,8300 326,5000 |
40,53 Tsd. | |
Amphenol Corp US0320951017 |
65,80 15:36 |
66,20 66,66 |
-1,29 % -0,86 |
66,22 65,55 |
1,35 Mio. | |
Analog Devices Inc US0326541051 |
225,3000 15:35 |
225,1100 225,6100 |
-0,14 % -0,31 |
225,8000 224,3125 |
28,81 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5601 15:34 |
318,8800 319,4600 |
-0,28 % -0,90 |
319,2300 318,5601 |
4,83 Tsd. | |
AO Smith Corp US8318652091 |
82,02 15:36 |
81,85 82,36 |
-0,41 % -0,34 |
82,39 81,70 |
8,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,99 15:36 |
338,43 337,73 |
+0,08 % 0,26 |
338,43 337,19 |
9,21 Tsd. | |
APA Corporation US03743Q1085 |
28,7700 15:35 |
28,8100 28,9800 |
-0,72 % -0,21 |
28,8600 28,7000 |
97,97 Tsd. | |
Apple Inc US0378331005 |
225,5200 15:36 |
225,9950 227,1800 |
-0,73 % -1,66 |
226,2700 225,1500 |
1,72 Mio. | |
Applied Materials Inc US0382221051 |
194,1500 15:36 |
194,7800 196,2300 |
-1,06 % -2,08 |
195,0000 193,2300 |
665,88 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,03 15:36 |
71,89 72,09 |
-0,08 % -0,06 |
72,20 71,59 |
42,53 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,1000 15:34 |
109,7700 109,4900 |
+0,56 % 0,61 |
110,1700 109,6600 |
29,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,69 15:36 |
60,80 60,74 |
-0,09 % -0,06 |
60,85 60,66 |
31,47 Tsd. | |
Arista Networks US0404131064 |
341,60 15:35 |
341,35 344,69 |
-0,90 % -3,09 |
343,15 340,00 |
40,18 Tsd. |