S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,90 19:38 |
439,86 439,33 |
+0,13 % 0,57 |
442,93 438,55 |
125,34 Tsd. | |
Ametek Inc US0311001004 |
168,15 19:41 |
169,00 167,98 |
+0,10 % 0,17 |
170,86 167,73 |
344,19 Tsd. | |
Amgen Inc US0311621009 |
329,8700 19:40 |
325,9400 326,9300 |
+0,90 % 2,94 |
330,5050 325,3900 |
355,86 Tsd. | |
Amphenol Corp US0320951017 |
66,33 19:40 |
66,62 66,52 |
-0,29 % -0,19 |
67,04 66,03 |
1,79 Mio. | |
Analog Devices Inc US0326541051 |
227,0800 19:40 |
231,0800 231,8400 |
-2,05 % -4,76 |
233,2500 225,5500 |
950,17 Tsd. | |
ANSYS Inc US03662Q1058 |
316,6500 19:32 |
318,2900 318,4100 |
-0,55 % -1,76 |
318,6800 314,7100 |
102,12 Tsd. | |
AO Smith Corp US8318652091 |
82,08 19:39 |
81,72 81,76 |
+0,39 % 0,32 |
82,65 81,59 |
196,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,50 19:40 |
339,65 340,26 |
+0,36 % 1,24 |
342,61 339,65 |
247,00 Tsd. | |
APA Corporation US03743Q1085 |
28,3450 19:40 |
28,0500 28,4300 |
-0,30 % -0,09 |
28,6950 28,0200 |
1,65 Mio. | |
Apple Inc US0378331005 |
227,2400 19:41 |
227,9200 228,0300 |
-0,35 % -0,79 |
229,8600 226,2600 |
22,53 Mio. | |
Applied Materials Inc US0382221051 |
192,9000 19:41 |
194,6800 195,7700 |
-1,47 % -2,87 |
196,6400 190,8000 |
2,36 Mio. | |
Aptiv PLC JE00B783TY65 |
70,02 19:40 |
70,48 70,83 |
-1,15 % -0,82 |
71,12 69,70 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,8350 19:39 |
111,1000 110,6800 |
+0,14 % 0,16 |
111,5600 110,1300 |
292,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,82 19:40 |
60,07 60,56 |
+0,43 % 0,26 |
61,02 59,72 |
630,03 Tsd. | |
Arista Networks US0404131064 |
340,13 19:40 |
345,42 345,62 |
-1,59 % -5,49 |
348,00 337,13 |
506,83 Tsd. |