S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,16 20:14 |
439,86 439,33 |
-0,27 % -1,17 |
442,93 437,54 |
147,49 Tsd. | |
Ametek Inc US0311001004 |
167,71 20:19 |
169,00 167,98 |
-0,16 % -0,27 |
170,86 167,63 |
383,33 Tsd. | |
Amgen Inc US0311621009 |
327,6700 20:18 |
325,9400 326,9300 |
+0,23 % 0,74 |
330,5050 325,3900 |
399,87 Tsd. | |
Amphenol Corp US0320951017 |
65,96 20:19 |
66,62 66,52 |
-0,84 % -0,56 |
67,04 65,96 |
1,97 Mio. | |
Analog Devices Inc US0326541051 |
225,6200 20:19 |
231,0800 231,8400 |
-2,68 % -6,22 |
233,2500 225,1400 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
315,1900 19:59 |
318,2900 318,4100 |
-1,01 % -3,22 |
318,6800 314,7100 |
106,80 Tsd. | |
AO Smith Corp US8318652091 |
81,72 20:19 |
81,72 81,76 |
-0,05 % -0,04 |
82,65 81,59 |
227,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,15 20:18 |
339,65 340,26 |
-0,03 % -0,12 |
342,61 339,65 |
287,47 Tsd. | |
APA Corporation US03743Q1085 |
28,3200 20:19 |
28,0500 28,4300 |
-0,39 % -0,11 |
28,6950 28,0200 |
1,77 Mio. | |
Apple Inc US0378331005 |
226,2240 20:19 |
227,9200 228,0300 |
-0,79 % -1,81 |
229,8600 225,6800 |
23,77 Mio. | |
Applied Materials Inc US0382221051 |
191,6050 20:19 |
194,6800 195,7700 |
-2,13 % -4,17 |
196,6400 190,8000 |
2,61 Mio. | |
Aptiv PLC JE00B783TY65 |
69,54 20:19 |
70,48 70,83 |
-1,82 % -1,29 |
71,12 69,42 |
1,33 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5200 20:18 |
111,1000 110,6800 |
-0,14 % -0,16 |
111,5600 110,1300 |
342,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,69 20:18 |
60,07 60,56 |
+0,21 % 0,13 |
61,02 59,72 |
698,07 Tsd. | |
Arista Networks US0404131064 |
338,31 20:19 |
345,42 345,62 |
-2,12 % -7,31 |
348,00 336,68 |
569,15 Tsd. |