S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,93 19:18 |
443,75 442,97 |
+0,22 % 0,96 |
446,80 442,07 |
107,28 Tsd. | |
Ametek Inc US0311001004 |
169,68 19:20 |
169,97 169,38 |
+0,18 % 0,30 |
170,96 168,90 |
326,43 Tsd. | |
Amgen Inc US0311621009 |
332,7900 19:19 |
331,9500 331,0100 |
+0,54 % 1,78 |
335,6600 330,3050 |
532,86 Tsd. | |
Amphenol Corp US0320951017 |
66,79 19:21 |
66,95 66,79 |
+0,00 % 0,00 |
67,32 66,46 |
1,61 Mio. | |
Analog Devices Inc US0326541051 |
233,3600 19:21 |
234,9400 230,8900 |
+1,07 % 2,47 |
236,1350 231,8200 |
820,03 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5000 19:20 |
322,3800 319,9900 |
-0,15 % -0,49 |
322,8000 318,7800 |
128,40 Tsd. | |
AO Smith Corp US8318652091 |
82,74 19:21 |
82,48 82,10 |
+0,78 % 0,64 |
83,31 82,43 |
162,34 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,77 19:21 |
343,76 343,46 |
-0,49 % -1,69 |
345,43 339,92 |
240,86 Tsd. | |
APA Corporation US03743Q1085 |
28,4900 19:21 |
28,9000 29,3400 |
-2,90 % -0,85 |
28,9450 28,4501 |
2,37 Mio. | |
Apple Inc US0378331005 |
228,2350 19:20 |
230,1900 229,7900 |
-0,68 % -1,56 |
230,4000 227,4800 |
19,58 Mio. | |
Applied Materials Inc US0382221051 |
194,0000 19:20 |
197,5300 192,9800 |
+0,53 % 1,02 |
197,8400 192,5500 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
70,61 19:20 |
71,53 70,92 |
-0,43 % -0,31 |
71,60 70,54 |
544,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7900 19:21 |
112,9700 112,8100 |
-0,02 % -0,02 |
113,3000 112,1550 |
362,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 19:21 |
60,95 60,84 |
-0,48 % -0,29 |
61,12 60,51 |
465,49 Tsd. | |
Arista Networks US0404131064 |
348,11 19:20 |
351,00 346,59 |
+0,44 % 1,52 |
353,12 345,00 |
491,45 Tsd. |