S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,89 20:19 |
443,75 442,97 |
+0,66 % 2,92 |
446,80 442,07 |
123,88 Tsd. | |
Ametek Inc US0311001004 |
170,18 20:20 |
169,97 169,38 |
+0,47 % 0,80 |
170,96 168,90 |
395,66 Tsd. | |
Amgen Inc US0311621009 |
333,4200 20:22 |
331,9500 331,0100 |
+0,73 % 2,41 |
335,6600 330,3050 |
607,68 Tsd. | |
Amphenol Corp US0320951017 |
66,83 20:21 |
66,95 66,79 |
+0,06 % 0,04 |
67,32 66,46 |
1,85 Mio. | |
Analog Devices Inc US0326541051 |
232,8400 20:20 |
234,9400 230,8900 |
+0,84 % 1,95 |
236,1350 231,8200 |
918,84 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4400 20:20 |
322,3800 319,9900 |
-0,17 % -0,55 |
322,8000 318,7800 |
144,39 Tsd. | |
AO Smith Corp US8318652091 |
83,11 20:21 |
82,48 82,10 |
+1,23 % 1,01 |
83,31 82,43 |
209,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,14 20:20 |
343,76 343,46 |
-0,38 % -1,32 |
345,43 339,92 |
284,53 Tsd. | |
APA Corporation US03743Q1085 |
28,4800 20:21 |
28,9000 29,3400 |
-2,93 % -0,86 |
28,9450 28,3900 |
2,73 Mio. | |
Apple Inc US0378331005 |
227,7650 20:21 |
230,1900 229,7900 |
-0,88 % -2,03 |
230,4000 227,4800 |
21,89 Mio. | |
Applied Materials Inc US0382221051 |
194,3600 20:20 |
197,5300 192,9800 |
+0,72 % 1,38 |
197,8400 192,5500 |
2,35 Mio. | |
Aptiv PLC JE00B783TY65 |
70,70 20:21 |
71,53 70,92 |
-0,31 % -0,22 |
71,60 70,53 |
726,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8900 20:20 |
112,9700 112,8100 |
+0,07 % 0,08 |
113,3000 112,1550 |
452,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,63 20:21 |
60,95 60,84 |
-0,35 % -0,21 |
61,12 60,51 |
567,38 Tsd. | |
Arista Networks US0404131064 |
349,30 20:19 |
351,00 346,59 |
+0,78 % 2,71 |
353,12 345,00 |
569,33 Tsd. |