S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,25 16:47 |
439,86 439,33 |
+0,44 % 1,92 |
442,07 438,55 |
59,15 Tsd. | |
|
Ametek Inc US0311001004 |
168,91 16:52 |
169,00 167,98 |
+0,55 % 0,93 |
170,86 167,73 |
169,80 Tsd. | |
|
Amgen Inc US0311621009 |
328,9800 16:53 |
325,9400 326,9300 |
+0,63 % 2,05 |
328,9800 325,3900 |
174,78 Tsd. | |
|
Amphenol Corp US0320951017 |
66,49 16:53 |
66,62 66,52 |
-0,05 % -0,03 |
67,04 66,33 |
722,41 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,9000 16:53 |
231,0800 231,8400 |
-1,70 % -3,94 |
233,2500 227,8800 |
441,92 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,1800 16:51 |
318,2900 318,4100 |
-0,70 % -2,23 |
318,6800 315,5000 |
44,94 Tsd. | |
|
AO Smith Corp US8318652091 |
82,21 16:53 |
81,72 81,76 |
+0,55 % 0,45 |
82,65 81,59 |
70,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,35 16:53 |
339,65 340,26 |
+0,32 % 1,09 |
342,31 339,65 |
100,11 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3200 16:53 |
28,0500 28,4300 |
-0,39 % -0,11 |
28,3800 28,0200 |
545,51 Tsd. | |
|
Apple Inc US0378331005 |
227,9400 16:52 |
227,9200 228,0300 |
-0,04 % -0,09 |
229,8600 227,8700 |
10,81 Mio. | |
|
Applied Materials Inc US0382221051 |
192,7150 16:53 |
194,6800 195,7700 |
-1,56 % -3,06 |
196,6400 192,3663 |
958,63 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,99 16:53 |
70,48 70,83 |
-1,19 % -0,84 |
71,12 69,70 |
467,09 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,2500 16:53 |
111,1000 110,6800 |
+0,51 % 0,57 |
111,2500 110,1300 |
101,63 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,94 16:53 |
60,07 60,56 |
+0,63 % 0,38 |
60,94 59,72 |
275,11 Tsd. | |
|
Arista Networks US0404131064 |
342,02 16:53 |
345,42 345,62 |
-1,04 % -3,60 |
348,00 341,38 |
232,47 Tsd. |