S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
445,89 16:18 |
443,75 442,97 |
+0,66 % 2,92 |
445,89 442,07 |
42,62 Tsd. | |
|
Ametek Inc US0311001004 |
170,41 16:19 |
169,97 169,38 |
+0,61 % 1,03 |
170,96 169,52 |
72,91 Tsd. | |
|
Amgen Inc US0311621009 |
334,8300 16:19 |
331,9500 331,0100 |
+1,15 % 3,82 |
335,2500 331,9400 |
215,47 Tsd. | |
|
Amphenol Corp US0320951017 |
67,11 16:18 |
66,95 66,79 |
+0,49 % 0,33 |
67,32 66,77 |
685,67 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,7500 16:18 |
234,9400 230,8900 |
+1,67 % 3,86 |
235,3200 233,0100 |
219,03 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,2850 16:18 |
322,3800 319,9900 |
+0,72 % 2,30 |
322,7800 319,9650 |
31,61 Tsd. | |
|
AO Smith Corp US8318652091 |
83,00 16:17 |
82,48 82,10 |
+1,10 % 0,90 |
83,22 82,45 |
34,92 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
342,05 16:18 |
343,76 343,46 |
-0,41 % -1,42 |
345,43 341,25 |
70,97 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7450 16:19 |
28,9000 29,3400 |
-2,03 % -0,60 |
28,9450 28,6050 |
820,34 Tsd. | |
|
Apple Inc US0378331005 |
228,9850 16:19 |
230,1900 229,7900 |
-0,35 % -0,81 |
230,4000 228,5401 |
8,14 Mio. | |
|
Applied Materials Inc US0382221051 |
196,3100 16:19 |
197,5300 192,9800 |
+1,73 % 3,33 |
197,8400 194,2700 |
978,30 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,23 16:18 |
71,53 70,92 |
+0,44 % 0,31 |
71,60 70,77 |
143,96 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,7400 16:18 |
112,9700 112,8100 |
-0,06 % -0,07 |
113,1200 112,1550 |
84,87 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,01 16:19 |
60,95 60,84 |
+0,27 % 0,17 |
61,12 60,71 |
118,93 Tsd. | |
|
Arista Networks US0404131064 |
349,53 16:18 |
351,00 346,59 |
+0,85 % 2,94 |
353,12 347,84 |
228,30 Tsd. |