S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,15 17:06 |
422,38 421,39 |
+1,84 % 7,76 |
429,79 419,98 |
214,42 Tsd. | |
Ametek Inc US0311001004 |
169,37 17:06 |
171,14 171,87 |
-1,45 % -2,50 |
171,23 168,81 |
166,91 Tsd. | |
Amgen Inc US0311621009 |
332,4100 17:05 |
333,2500 333,2400 |
-0,25 % -0,83 |
333,7999 330,3400 |
254,89 Tsd. | |
Amphenol Corp US0320951017 |
63,27 17:05 |
62,58 66,26 |
-4,51 % -2,99 |
64,30 61,39 |
4,62 Mio. | |
Analog Devices Inc US0326541051 |
226,6000 17:06 |
230,6300 230,3200 |
-1,62 % -3,72 |
230,9600 226,5300 |
862,84 Tsd. | |
ANSYS Inc US03662Q1058 |
313,2950 17:06 |
319,4400 320,0800 |
-2,12 % -6,79 |
319,4400 313,2950 |
75,62 Tsd. | |
AO Smith Corp US8318652091 |
82,15 17:06 |
80,88 80,47 |
+2,09 % 1,68 |
82,45 80,88 |
370,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,39 17:06 |
300,00 298,43 |
-0,35 % -1,04 |
301,74 297,06 |
166,40 Tsd. | |
APA Corporation US03743Q1085 |
30,6200 17:06 |
30,9500 30,6900 |
-0,23 % -0,07 |
31,0850 30,3550 |
752,37 Tsd. | |
Apple Inc US0378331005 |
219,0650 17:05 |
224,0000 225,0100 |
-2,64 % -5,95 |
224,8000 218,7000 |
17,05 Mio. | |
Applied Materials Inc US0382221051 |
211,6750 17:05 |
217,3700 219,6500 |
-3,63 % -7,98 |
217,7700 211,5700 |
1,63 Mio. | |
Aptiv PLC JE00B783TY65 |
68,84 17:05 |
68,08 68,59 |
+0,36 % 0,25 |
69,16 68,00 |
587,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4800 17:06 |
97,0000 96,2300 |
+0,26 % 0,25 |
97,5300 96,3000 |
180,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,92 17:05 |
62,17 62,22 |
-0,48 % -0,30 |
63,04 61,89 |
382,28 Tsd. | |
Arista Networks US0404131064 |
336,06 17:05 |
340,85 346,65 |
-3,06 % -10,60 |
344,60 335,52 |
557,16 Tsd. |