S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,14 19:04 |
441,39 439,68 |
+0,33 % 1,46 |
444,84 440,45 |
90,58 Tsd. | |
Ametek Inc US0311001004 |
168,54 19:06 |
168,18 167,39 |
+0,68 % 1,15 |
169,58 166,85 |
293,64 Tsd. | |
Amgen Inc US0311621009 |
327,0150 19:06 |
328,4100 328,8000 |
-0,54 % -1,79 |
330,2600 326,1800 |
522,43 Tsd. | |
Amphenol Corp US0320951017 |
66,95 19:06 |
67,24 67,35 |
-0,59 % -0,40 |
67,63 66,64 |
1,71 Mio. | |
Analog Devices Inc US0326541051 |
225,6690 19:06 |
227,8400 228,3900 |
-1,19 % -2,72 |
228,1900 224,1800 |
671,54 Tsd. | |
ANSYS Inc US03662Q1058 |
319,9700 19:00 |
322,8900 323,4500 |
-1,08 % -3,48 |
323,0000 318,1050 |
88,15 Tsd. | |
AO Smith Corp US8318652091 |
82,65 19:06 |
82,96 82,54 |
+0,13 % 0,11 |
83,22 82,12 |
166,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,82 19:04 |
337,87 336,82 |
+0,30 % 1,00 |
339,84 336,20 |
115,32 Tsd. | |
APA Corporation US03743Q1085 |
28,8150 19:06 |
29,0000 28,4700 |
+1,21 % 0,35 |
29,1100 28,4900 |
1,78 Mio. | |
Apple Inc US0378331005 |
226,4000 19:07 |
226,7600 226,8400 |
-0,19 % -0,44 |
227,2200 223,8905 |
14,84 Mio. | |
Applied Materials Inc US0382221051 |
197,2100 19:06 |
200,6700 202,6700 |
-2,69 % -5,46 |
201,2600 195,1500 |
2,92 Mio. | |
Aptiv PLC JE00B783TY65 |
72,57 19:05 |
72,70 72,29 |
+0,39 % 0,28 |
73,78 72,28 |
2,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4925 19:06 |
108,9900 109,0200 |
+0,43 % 0,47 |
110,1200 108,8400 |
358,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,61 19:06 |
60,73 60,50 |
+0,18 % 0,11 |
61,04 60,32 |
530,00 Tsd. | |
Arista Networks US0404131064 |
345,29 19:06 |
357,30 355,13 |
-2,77 % -9,84 |
358,00 343,06 |
689,46 Tsd. |