S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,39 17:07 |
441,39 439,68 |
+0,62 % 2,71 |
444,84 440,45 |
54,02 Tsd. | |
Ametek Inc US0311001004 |
169,04 17:06 |
168,18 167,39 |
+0,99 % 1,65 |
169,58 166,85 |
206,01 Tsd. | |
Amgen Inc US0311621009 |
327,9450 17:08 |
328,4100 328,8000 |
-0,26 % -0,86 |
330,2600 327,6600 |
267,20 Tsd. | |
Amphenol Corp US0320951017 |
66,91 17:07 |
67,24 67,35 |
-0,66 % -0,45 |
67,63 66,69 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
226,1300 17:07 |
227,8400 228,3900 |
-0,99 % -2,26 |
228,1900 225,4200 |
303,71 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8800 17:03 |
322,8900 323,4500 |
-1,41 % -4,57 |
323,0000 318,1050 |
61,66 Tsd. | |
AO Smith Corp US8318652091 |
82,55 17:07 |
82,96 82,54 |
+0,01 % 0,01 |
83,22 82,55 |
80,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,97 17:08 |
337,87 336,82 |
+0,34 % 1,15 |
339,84 336,20 |
66,50 Tsd. | |
APA Corporation US03743Q1085 |
28,5050 17:08 |
29,0000 28,4700 |
+0,12 % 0,04 |
29,1100 28,4900 |
1,05 Mio. | |
Apple Inc US0378331005 |
224,8800 17:08 |
226,7600 226,8400 |
-0,86 % -1,96 |
227,2200 223,8905 |
9,08 Mio. | |
Applied Materials Inc US0382221051 |
196,9850 17:09 |
200,6700 202,6700 |
-2,81 % -5,69 |
201,2600 195,5200 |
1,82 Mio. | |
Aptiv PLC JE00B783TY65 |
72,75 17:07 |
72,70 72,29 |
+0,63 % 0,46 |
73,78 72,61 |
1,64 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3600 17:07 |
108,9900 109,0200 |
+0,31 % 0,34 |
110,1200 108,8400 |
231,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 17:07 |
60,73 60,50 |
+0,20 % 0,12 |
61,04 60,54 |
267,57 Tsd. | |
Arista Networks US0404131064 |
346,42 17:07 |
357,30 355,13 |
-2,45 % -8,71 |
358,00 343,06 |
458,03 Tsd. |