S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,10 17:25 |
441,39 439,68 |
+0,32 % 1,42 |
444,84 440,45 |
61,46 Tsd. | |
Ametek Inc US0311001004 |
168,67 17:27 |
168,18 167,39 |
+0,76 % 1,28 |
169,58 166,85 |
227,90 Tsd. | |
Amgen Inc US0311621009 |
326,9550 17:28 |
328,4100 328,8000 |
-0,56 % -1,85 |
330,2600 326,3100 |
331,00 Tsd. | |
Amphenol Corp US0320951017 |
66,95 17:29 |
67,24 67,35 |
-0,59 % -0,40 |
67,63 66,69 |
1,19 Mio. | |
Analog Devices Inc US0326541051 |
225,2400 17:28 |
227,8400 228,3900 |
-1,38 % -3,15 |
228,1900 225,0300 |
354,01 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8800 17:28 |
322,8900 323,4500 |
-1,10 % -3,57 |
323,0000 318,1050 |
66,29 Tsd. | |
AO Smith Corp US8318652091 |
82,28 17:29 |
82,96 82,54 |
-0,31 % -0,26 |
83,22 82,22 |
99,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,59 17:28 |
337,87 336,82 |
+0,53 % 1,77 |
339,84 336,20 |
80,47 Tsd. | |
APA Corporation US03743Q1085 |
28,5350 17:29 |
29,0000 28,4700 |
+0,23 % 0,07 |
29,1100 28,4900 |
1,22 Mio. | |
Apple Inc US0378331005 |
225,0528 17:29 |
226,7600 226,8400 |
-0,79 % -1,79 |
227,2200 223,8905 |
10,17 Mio. | |
Applied Materials Inc US0382221051 |
196,6100 17:28 |
200,6700 202,6700 |
-2,99 % -6,06 |
201,2600 195,5200 |
2,05 Mio. | |
Aptiv PLC JE00B783TY65 |
72,35 17:29 |
72,70 72,29 |
+0,08 % 0,06 |
73,78 72,28 |
1,71 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1100 17:28 |
108,9900 109,0200 |
+0,08 % 0,09 |
110,1200 108,8400 |
262,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,43 17:29 |
60,73 60,50 |
-0,12 % -0,07 |
61,04 60,42 |
314,70 Tsd. | |
Arista Networks US0404131064 |
346,80 17:28 |
357,30 355,13 |
-2,35 % -8,33 |
358,00 343,06 |
513,62 Tsd. |