S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,29 21:13 |
436,92 433,70 |
+1,29 % 5,59 |
442,72 434,27 |
132,68 Tsd. | |
Ametek Inc US0311001004 |
167,15 21:17 |
165,92 165,22 |
+1,17 % 1,93 |
167,40 165,51 |
513,55 Tsd. | |
Amgen Inc US0311621009 |
329,9300 21:18 |
326,2700 324,5300 |
+1,66 % 5,40 |
331,2900 325,3800 |
952,38 Tsd. | |
Amphenol Corp US0320951017 |
67,30 21:18 |
67,08 66,76 |
+0,80 % 0,54 |
67,69 66,48 |
2,15 Mio. | |
Analog Devices Inc US0326541051 |
228,0300 21:19 |
225,8500 221,9100 |
+2,76 % 6,12 |
229,2100 224,7600 |
1,78 Mio. | |
ANSYS Inc US03662Q1058 |
324,4904 21:17 |
327,5800 325,2300 |
-0,23 % -0,74 |
329,7900 323,6700 |
139,24 Tsd. | |
AO Smith Corp US8318652091 |
82,61 21:17 |
81,82 81,13 |
+1,82 % 1,48 |
83,09 81,18 |
308,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,13 21:17 |
340,00 339,64 |
-1,03 % -3,51 |
340,80 333,74 |
220,21 Tsd. | |
APA Corporation US03743Q1085 |
28,4450 21:17 |
28,0700 27,9200 |
+1,88 % 0,53 |
28,5650 28,0300 |
2,48 Mio. | |
Apple Inc US0378331005 |
226,7350 21:18 |
225,6589 224,5300 |
+0,98 % 2,21 |
228,2200 224,3300 |
24,16 Mio. | |
Applied Materials Inc US0382221051 |
202,0550 21:19 |
202,1600 200,2000 |
+0,93 % 1,86 |
205,8300 200,1800 |
2,83 Mio. | |
Aptiv PLC JE00B783TY65 |
72,36 21:17 |
70,77 70,10 |
+3,22 % 2,26 |
72,71 70,51 |
1,98 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,2750 21:17 |
106,9600 106,5100 |
+1,66 % 1,77 |
108,3250 106,3350 |
665,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,46 21:18 |
59,55 59,25 |
+2,04 % 1,21 |
60,49 59,34 |
826,62 Tsd. | |
Arista Networks US0404131064 |
354,25 21:16 |
355,00 352,17 |
+0,59 % 2,08 |
358,24 350,29 |
613,58 Tsd. |